Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.191	7.447	7.138	7.234	2,501,295	+0.13(+1.80%)
Jul 30, 2003	7.004	7.217	6.808	7.106	4,738,091	+0.09(+1.34%)
Jul 29, 2003	7.149	7.276	6.893	7.013	3,641,666	-0.08(-1.08%)
Jul 28, 2003	6.919	7.140	6.904	7.089	2,488,722	+0.19(+2.71%)
Jul 25, 2003	6.808	6.987	6.740	6.902	2,801,399	+0.16(+2.40%)
Jul 24, 2003	6.936	7.191	6.740	6.740	9,654,199	-0.71(-9.59%)
Jul 23, 2003	7.251	7.549	7.200	7.455	7,983,065	+0.25(+3.42%)
Jul 22, 2003	7.259	7.276	6.910	7.208	7,669,801	+0.69(+10.57%)
Jul 21, 2003	6.596	6.698	6.425	6.519	1,759,613	-0.15(-2.30%)
Jul 18, 2003	6.766	6.876	6.357	6.672	3,596,427	+0.03(+0.51%)
Jul 17, 2003	7.013	7.055	6.596	6.638	5,403,512	-0.71(-9.62%)
Jul 16, 2003	7.753	7.787	7.191	7.344	3,901,936	-0.20(-2.60%)
Jul 15, 2003	7.796	7.966	7.370	7.540	4,102,984	+0.02(+0.23%)
Jul 14, 2003	7.370	7.651	7.310	7.523	5,584,938	+0.39(+5.49%)
Jul 11, 2003	7.149	7.310	6.979	7.132	2,089,211	+0.01(+0.12%)
Jul 10, 2003	7.396	7.396	6.979	7.123	3,151,912	-0.37(-4.89%)
Jul 09, 2003	7.430	7.770	7.276	7.489	7,648,298	+0.00(+0.00%)
Jul 08, 2003	6.698	7.574	6.553	7.489	11,259,884	+0.72(+10.69%)
Jul 07, 2003	6.467	6.766	6.400	6.766	6,381,376	+0.43(+6.71%)
Jul 03, 2003	6.127	6.374	6.076	6.340	3,552,716	+0.01(+0.13%)
Jul 02, 2003	5.864	6.340	5.710	6.332	7,838,375	+0.52(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.