Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.083	6.296	6.040	6.236	5,232,411	-0.05(-0.81%)
Jul 28, 2005	6.372	6.500	6.253	6.287	6,452,667	-0.30(-4.52%)
Jul 27, 2005	6.687	6.721	6.559	6.585	2,937,422	-0.13(-1.90%)
Jul 26, 2005	6.619	6.747	6.619	6.713	4,434,559	+0.07(+1.02%)
Jul 25, 2005	6.653	6.747	6.593	6.645	4,953,559	-0.04(-0.64%)
Jul 22, 2005	6.704	6.976	6.679	6.687	10,645,523	-0.09(-1.38%)
Jul 21, 2005	7.138	7.172	6.747	6.781	9,613,773	-0.30(-4.21%)
Jul 20, 2005	6.943	7.112	6.942	7.078	4,737,268	-0.03(-0.48%)
Jul 19, 2005	6.976	7.121	6.976	7.112	3,402,691	+0.20(+2.83%)
Jul 18, 2005	7.044	7.146	6.900	6.917	3,219,766	-0.21(-2.98%)
Jul 15, 2005	7.104	7.155	6.976	7.129	2,861,417	+0.07(+0.96%)
Jul 14, 2005	7.146	7.223	6.959	7.061	5,287,973	+0.03(+0.48%)
Jul 13, 2005	7.223	7.232	6.985	7.027	5,599,245	-0.07(-0.96%)
Jul 12, 2005	7.095	7.112	6.959	7.095	3,447,841	+0.09(+1.21%)
Jul 11, 2005	6.857	7.010	6.772	7.010	4,239,048	+0.23(+3.39%)
Jul 08, 2005	6.568	6.781	6.525	6.781	4,278,139	+0.26(+3.91%)
Jul 07, 2005	6.304	6.551	6.296	6.525	3,704,735	+0.03(+0.39%)
Jul 06, 2005	6.449	6.525	6.423	6.500	2,214,371	+0.05(+0.79%)
Jul 05, 2005	6.355	6.449	6.287	6.449	2,262,411	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.