Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	25.98	26.35	25.60	25.76	3,635,232	+0.06(+0.24%)
Jul 30, 2003	25.78	25.97	25.70	25.70	3,891,216	+0.02(+0.08%)
Jul 29, 2003	26.39	26.48	25.53	25.68	6,551,748	-0.83(-3.14%)
Jul 28, 2003	26.59	26.79	26.22	26.52	3,714,660	+0.23(+0.87%)
Jul 25, 2003	25.72	26.42	25.66	26.29	2,387,443	+0.42(+1.61%)
Jul 24, 2003	26.19	26.57	25.82	25.87	3,532,601	-0.04(-0.16%)
Jul 23, 2003	26.05	26.11	25.58	25.91	2,113,313	-0.07(-0.26%)
Jul 22, 2003	25.32	26.35	25.32	25.98	3,749,168	+0.22(+0.86%)
Jul 21, 2003	25.83	25.85	25.60	25.76	3,010,966	-0.07(-0.29%)
Jul 18, 2003	25.84	26.02	25.61	25.83	3,872,772	-0.05(-0.21%)
Jul 17, 2003	26.12	26.33	25.68	25.88	3,064,215	-0.43(-1.64%)
Jul 16, 2003	26.54	26.79	26.06	26.31	4,925,710	+0.17(+0.64%)
Jul 15, 2003	26.15	26.29	25.84	26.15	3,590,164	+0.03(+0.13%)
Jul 14, 2003	26.17	26.59	25.47	26.11	4,566,947	+0.28(+1.07%)
Jul 11, 2003	25.21	25.88	25.04	25.84	4,572,896	+0.46(+1.83%)
Jul 10, 2003	26.19	26.19	25.06	25.37	7,545,636	-0.81(-3.11%)
Jul 09, 2003	26.56	26.83	25.98	26.19	6,200,273	-0.58(-2.18%)
Jul 08, 2003	25.92	26.85	25.88	26.77	6,609,460	+0.79(+3.05%)
Jul 07, 2003	25.38	26.04	25.35	25.98	5,377,883	+0.84(+3.34%)
Jul 03, 2003	25.51	25.51	25.10	25.14	2,715,566	-0.38(-1.50%)
Jul 02, 2003	25.53	25.62	25.21	25.52	3,396,057	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.