Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	42.95	43.12	40.96	41.01	15,545,609	-1.52(-3.58%)
Jul 30, 2007	42.05	42.67	41.60	42.53	12,926,548	+0.49(+1.16%)
Jul 27, 2007	42.20	43.05	41.59	42.05	19,607,008	-0.08(-0.19%)
Jul 26, 2007	43.41	43.54	41.62	42.13	20,354,278	-1.48(-3.40%)
Jul 25, 2007	44.01	44.34	43.26	43.61	14,251,992	-0.26(-0.60%)
Jul 24, 2007	45.02	45.14	43.84	43.87	16,248,774	-1.27(-2.80%)
Jul 23, 2007	45.94	46.07	45.06	45.14	10,837,947	-0.51(-1.13%)
Jul 20, 2007	46.29	47.07	45.02	45.65	15,245,705	-0.99(-2.12%)
Jul 19, 2007	46.07	47.01	46.05	46.64	13,774,188	+0.59(+1.28%)
Jul 18, 2007	46.62	46.65	45.97	46.05	12,213,018	-0.34(-0.73%)
Jul 17, 2007	46.82	46.82	46.29	46.39	11,547,930	-0.25(-0.54%)
Jul 16, 2007	47.85	47.87	46.54	46.64	15,537,476	-0.85(-1.78%)
Jul 13, 2007	47.22	47.90	46.73	47.49	28,854,958	+0.07(+0.14%)
Jul 12, 2007	45.12	47.72	44.41	47.42	48,420,968	+3.01(+6.77%)
Jul 11, 2007	43.83	44.73	43.82	44.41	16,343,531	+0.53(+1.22%)
Jul 10, 2007	44.85	44.77	43.83	43.88	22,844,444	-1.29(-2.86%)
Jul 09, 2007	45.90	45.78	45.02	45.17	17,984,258	-0.93(-2.03%)
Jul 06, 2007	43.43	46.20	43.18	46.11	44,577,860	+2.63(+6.06%)
Jul 05, 2007	42.69	43.62	42.65	43.47	11,472,679	+0.64(+1.50%)
Jul 03, 2007	43.32	43.32	42.73	42.83	5,876,339	-0.39(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.