Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.93	27.00	25.64	26.44	1,530,200	-0.39(-1.45%)
Jul 30, 2020	26.05	27.23	25.61	26.83	1,148,023	-0.05(-0.19%)
Jul 29, 2020	25.82	27.28	25.73	26.88	2,458,857	+1.38(+5.41%)
Jul 28, 2020	24.62	25.68	24.29	25.50	1,232,093	+0.68(+2.74%)
Jul 27, 2020	24.75	24.90	24.02	24.82	1,005,237	-0.05(-0.20%)
Jul 24, 2020	24.86	25.17	24.25	24.87	1,122,500	-0.12(-0.48%)
Jul 23, 2020	24.42	25.36	24.11	24.99	1,715,055	+0.23(+0.93%)
Jul 22, 2020	23.57	25.67	23.32	24.76	2,616,900	+1.85(+8.08%)
Jul 21, 2020	21.97	23.14	21.82	22.91	1,594,825	+1.40(+6.51%)
Jul 20, 2020	22.75	23.07	21.34	21.51	1,467,062	-1.32(-5.78%)
Jul 17, 2020	22.52	22.94	22.04	22.83	1,492,700	+0.46(+2.06%)
Jul 16, 2020	20.80	22.84	20.18	22.37	3,985,821	+1.49(+7.14%)
Jul 15, 2020	20.00	21.10	19.81	20.88	1,862,628	+1.57(+8.13%)
Jul 14, 2020	18.44	19.32	18.20	19.31	1,434,948	+0.81(+4.38%)
Jul 13, 2020	18.00	19.43	17.85	18.50	2,102,559	+0.72(+4.05%)
Jul 10, 2020	16.70	17.91	16.39	17.78	1,594,600	+0.97(+5.77%)
Jul 09, 2020	17.59	17.86	16.21	16.81	1,904,435	-0.92(-5.19%)
Jul 08, 2020	17.63	18.06	17.07	17.73	1,467,251	-0.03(-0.17%)
Jul 07, 2020	18.26	18.51	17.66	17.76	1,337,123	-0.85(-4.57%)
Jul 06, 2020	18.66	18.86	18.05	18.61	1,686,971	+0.40(+2.20%)
Jul 02, 2020	18.99	19.33	18.11	18.21	1,313,700	-0.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.