Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 98.51 99.11 97.47 97.61 1,065,868 -2.06(-2.07%)
Jul 30, 2014 98.10 99.81 97.73 99.67 1,593,466 +2.07(+2.12%)
Jul 29, 2014 98.27 98.47 97.56 97.60 1,033,585 -0.65(-0.66%)
Jul 28, 2014 99.35 99.78 98.04 98.25 888,733 -1.08(-1.09%)
Jul 25, 2014 99.75 100.46 99.05 99.33 865,627 -0.92(-0.92%)
Jul 24, 2014 99.40 100.59 99.35 100.25 969,292 +0.97(+0.98%)
Jul 23, 2014 99.74 99.74 98.99 99.28 409,486 -0.24(-0.24%)
Jul 22, 2014 99.25 99.72 98.91 99.52 579,511 +0.43(+0.43%)
Jul 21, 2014 99.05 99.89 98.61 99.09 462,590 -0.59(-0.59%)
Jul 18, 2014 98.73 99.77 98.13 99.68 511,893 +1.13(+1.15%)
Jul 17, 2014 99.84 99.96 98.40 98.55 572,628 -1.59(-1.59%)
Jul 16, 2014 101.45 101.50 99.79 100.14 611,425 -0.97(-0.96%)
Jul 15, 2014 100.67 101.25 100.22 101.11 680,066 +0.08(+0.08%)
Jul 14, 2014 101.75 101.75 100.78 101.03 388,178 -0.21(-0.21%)
Jul 11, 2014 101.45 101.45 100.69 101.24 388,466 -0.26(-0.26%)
Jul 10, 2014 100.92 101.65 100.73 101.50 652,701 -1.07(-1.04%)
Jul 09, 2014 101.27 102.62 101.11 102.57 675,778 +1.56(+1.54%)
Jul 08, 2014 101.98 101.98 100.68 101.01 671,361 -1.17(-1.15%)
Jul 07, 2014 102.37 102.37 101.83 102.18 700,188 -0.65(-0.63%)
Jul 03, 2014 102.25 102.83 102.83 102.83 626,200 +0.78(+0.76%)
Jul 02, 2014 101.75 102.50 101.55 102.05 991,539 +0.07(+0.07%)
Jul 01, 2014 100.42 102.47 100.42 101.98 982,782 +1.73(+1.73%)
Jun 30, 2014 100.39 100.61 99.85 100.25 530,296 -0.26(-0.26%)
Jun 27, 2014 99.80 100.65 99.69 100.51 710,271 +0.53(+0.53%)
Jun 26, 2014 99.93 100.00 99.20 99.98 794,719 +0.15(+0.15%)
Jun 25, 2014 99.20 100.10 99.00 99.83 912,696 +0.51(+0.51%)
Jun 24, 2014 99.58 99.73 98.95 99.32 641,442 -0.55(-0.55%)
Jun 23, 2014 99.49 100.00 99.47 99.87 480,571 +0.22(+0.22%)
Jun 20, 2014 99.97 99.97 99.38 99.65 1,128,676 +0.37(+0.37%)
Jun 19, 2014 99.85 100.01 98.90 99.28 677,839 -0.62(-0.62%)
Jun 18, 2014 99.14 99.96 98.66 99.90 635,412 +0.09(+0.09%)
Jun 17, 2014 99.11 100.10 98.88 99.81 552,172 +0.48(+0.48%)
Jun 16, 2014 99.02 99.57 98.52 99.33 546,882 +0.30(+0.30%)
Jun 13, 2014 98.94 99.20 98.58 99.03 541,918 +0.08(+0.08%)
Jun 12, 2014 99.90 99.96 98.57 98.95 745,053 -0.93(-0.93%)
Jun 11, 2014 100.10 100.22 99.50 99.88 493,253 -0.70(-0.70%)
Jun 10, 2014 100.12 100.92 99.99 100.58 632,850 +0.36(+0.36%)
Jun 06, 2014 99.76 100.33 99.24 100.22 1,074,523 +0.54(+0.54%)
Jun 05, 2014 100.00 100.01 99.09 99.68 889,701 -0.30(-0.30%)
Jun 04, 2014 99.07 100.00 99.03 99.98 933,551 +0.73(+0.74%)
Jun 03, 2014 98.65 99.59 98.47 99.25 998,650 +0.10(+0.10%)
Jun 02, 2014 99.65 99.65 98.40 99.15 821,464 -0.26(-0.26%)
May 30, 2014 99.40 99.68 98.71 99.41 1,372,774 +0.28(+0.28%)
May 29, 2014 98.05 99.19 97.78 99.13 1,337,521 +1.35(+1.38%)
May 28, 2014 97.70 98.34 96.66 97.78 1,107,891 -0.14(-0.14%)
May 27, 2014 97.14 98.16 97.14 97.92 998,070 +1.33(+1.38%)
May 23, 2014 97.34 96.59 96.59 96.59 1,164,200 +0.10(+0.10%)
May 22, 2014 96.01 97.50 95.96 96.49 1,658,546 +0.19(+0.20%)
May 21, 2014 95.77 97.40 95.03 96.30 5,923,691 +8.07(+9.15%)
May 20, 2014 90.80 90.83 87.99 88.23 1,787,250 -2.52(-2.78%)
May 19, 2014 90.19 91.21 90.19 90.75 629,117 +0.27(+0.30%)
May 16, 2014 88.17 90.81 88.07 90.48 1,407,440 +2.31(+2.62%)
May 15, 2014 88.91 89.12 87.12 88.17 928,271 -1.14(-1.28%)
May 14, 2014 89.50 89.94 89.28 89.31 656,343 -0.39(-0.43%)
May 13, 2014 89.60 90.35 89.36 89.70 937,555 +0.07(+0.08%)
May 12, 2014 89.58 90.24 89.53 89.63 548,552 +0.27(+0.30%)
May 09, 2014 89.00 89.71 88.35 89.36 616,887 +0.46(+0.52%)
May 08, 2014 87.59 90.43 87.59 88.90 1,111,085 +2.19(+2.53%)
May 07, 2014 86.90 87.32 85.75 86.71 478,781 -0.02(-0.02%)
May 06, 2014 87.44 87.54 86.67 86.73 644,375 -1.07(-1.22%)
May 05, 2014 87.80 88.26 86.69 87.80 763,468 -0.61(-0.69%)
May 02, 2014 87.99 89.50 87.99 88.41 520,292 +0.29(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.