Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	98.51	99.11	97.47	97.61	1,065,868	-2.06(-2.07%)
Jul 30, 2014	98.10	99.81	97.73	99.67	1,593,466	+2.07(+2.12%)
Jul 29, 2014	98.27	98.47	97.56	97.60	1,033,585	-0.65(-0.66%)
Jul 28, 2014	99.35	99.78	98.04	98.25	888,733	-1.08(-1.09%)
Jul 25, 2014	99.75	100.46	99.05	99.33	865,627	-0.92(-0.92%)
Jul 24, 2014	99.40	100.59	99.35	100.25	969,292	+0.97(+0.98%)
Jul 23, 2014	99.74	99.74	98.99	99.28	409,486	-0.24(-0.24%)
Jul 22, 2014	99.25	99.72	98.91	99.52	579,511	+0.43(+0.43%)
Jul 21, 2014	99.05	99.89	98.61	99.09	462,590	-0.59(-0.59%)
Jul 18, 2014	98.73	99.77	98.13	99.68	511,893	+1.13(+1.15%)
Jul 17, 2014	99.84	99.96	98.40	98.55	572,628	-1.59(-1.59%)
Jul 16, 2014	101.45	101.50	99.79	100.14	611,425	-0.97(-0.96%)
Jul 15, 2014	100.67	101.25	100.22	101.11	680,066	+0.08(+0.08%)
Jul 14, 2014	101.75	101.75	100.78	101.03	388,178	-0.21(-0.21%)
Jul 11, 2014	101.45	101.45	100.69	101.24	388,466	-0.26(-0.26%)
Jul 10, 2014	100.92	101.65	100.73	101.50	652,701	-1.07(-1.04%)
Jul 09, 2014	101.27	102.62	101.11	102.57	675,778	+1.56(+1.54%)
Jul 08, 2014	101.98	101.98	100.68	101.01	671,361	-1.17(-1.15%)
Jul 07, 2014	102.37	102.37	101.83	102.18	700,188	-0.65(-0.63%)
Jul 03, 2014	102.25	102.83	102.83	102.83	626,200	+0.78(+0.76%)
Jul 02, 2014	101.75	102.50	101.55	102.05	991,539	+0.07(+0.07%)
Jul 01, 2014	100.42	102.47	100.42	101.98	982,782	+1.73(+1.73%)
Jun 30, 2014	100.39	100.61	99.85	100.25	530,296	-0.26(-0.26%)
Jun 27, 2014	99.80	100.65	99.69	100.51	710,271	+0.53(+0.53%)
Jun 26, 2014	99.93	100.00	99.20	99.98	794,719	+0.15(+0.15%)
Jun 25, 2014	99.20	100.10	99.00	99.83	912,696	+0.51(+0.51%)
Jun 24, 2014	99.58	99.73	98.95	99.32	641,442	-0.55(-0.55%)
Jun 23, 2014	99.49	100.00	99.47	99.87	480,571	+0.22(+0.22%)
Jun 20, 2014	99.97	99.97	99.38	99.65	1,128,676	+0.37(+0.37%)
Jun 19, 2014	99.85	100.01	98.90	99.28	677,839	-0.62(-0.62%)
Jun 18, 2014	99.14	99.96	98.66	99.90	635,412	+0.09(+0.09%)
Jun 17, 2014	99.11	100.10	98.88	99.81	552,172	+0.48(+0.48%)
Jun 16, 2014	99.02	99.57	98.52	99.33	546,882	+0.30(+0.30%)
Jun 13, 2014	98.94	99.20	98.58	99.03	541,918	+0.08(+0.08%)
Jun 12, 2014	99.90	99.96	98.57	98.95	745,053	-0.93(-0.93%)
Jun 11, 2014	100.10	100.22	99.50	99.88	493,253	-0.70(-0.70%)
Jun 10, 2014	100.12	100.92	99.99	100.58	632,850	+0.36(+0.36%)
Jun 06, 2014	99.76	100.33	99.24	100.22	1,074,523	+0.54(+0.54%)
Jun 05, 2014	100.00	100.01	99.09	99.68	889,701	-0.30(-0.30%)
Jun 04, 2014	99.07	100.00	99.03	99.98	933,551	+0.73(+0.74%)
Jun 03, 2014	98.65	99.59	98.47	99.25	998,650	+0.10(+0.10%)
Jun 02, 2014	99.65	99.65	98.40	99.15	821,464	-0.26(-0.26%)
May 30, 2014	99.40	99.68	98.71	99.41	1,372,774	+0.28(+0.28%)
May 29, 2014	98.05	99.19	97.78	99.13	1,337,521	+1.35(+1.38%)
May 28, 2014	97.70	98.34	96.66	97.78	1,107,891	-0.14(-0.14%)
May 27, 2014	97.14	98.16	97.14	97.92	998,070	+1.33(+1.38%)
May 23, 2014	97.34	96.59	96.59	96.59	1,164,200	+0.10(+0.10%)
May 22, 2014	96.01	97.50	95.96	96.49	1,658,546	+0.19(+0.20%)
May 21, 2014	95.77	97.40	95.03	96.30	5,923,691	+8.07(+9.15%)
May 20, 2014	90.80	90.83	87.99	88.23	1,787,250	-2.52(-2.78%)
May 19, 2014	90.19	91.21	90.19	90.75	629,117	+0.27(+0.30%)
May 16, 2014	88.17	90.81	88.07	90.48	1,407,440	+2.31(+2.62%)
May 15, 2014	88.91	89.12	87.12	88.17	928,271	-1.14(-1.28%)
May 14, 2014	89.50	89.94	89.28	89.31	656,343	-0.39(-0.43%)
May 13, 2014	89.60	90.35	89.36	89.70	937,555	+0.07(+0.08%)
May 12, 2014	89.58	90.24	89.53	89.63	548,552	+0.27(+0.30%)
May 09, 2014	89.00	89.71	88.35	89.36	616,887	+0.46(+0.52%)
May 08, 2014	87.59	90.43	87.59	88.90	1,111,085	+2.19(+2.53%)
May 07, 2014	86.90	87.32	85.75	86.71	478,781	-0.02(-0.02%)
May 06, 2014	87.44	87.54	86.67	86.73	644,375	-1.07(-1.22%)
May 05, 2014	87.80	88.26	86.69	87.80	763,468	-0.61(-0.69%)
May 02, 2014	87.99	89.50	87.99	88.41	520,292	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.