Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	65.52	66.23	64.54	65.91	2,178,069	+0.14(+0.21%)
Jul 28, 2011	65.70	66.97	65.62	65.77	1,474,537	+0.31(+0.47%)
Jul 27, 2011	67.31	67.41	65.38	65.47	1,920,338	-2.08(-3.08%)
Jul 26, 2011	67.77	68.23	67.31	67.55	1,274,642	-0.13(-0.20%)
Jul 25, 2011	67.91	68.38	67.50	67.68	1,715,844	-0.99(-1.44%)
Jul 22, 2011	69.05	69.06	68.52	68.66	1,359,457	-0.15(-0.22%)
Jul 21, 2011	69.49	69.67	68.56	68.81	1,978,176	-0.29(-0.42%)
Jul 20, 2011	69.94	69.94	68.65	69.10	2,195,199	-0.31(-0.45%)
Jul 19, 2011	67.70	69.62	67.67	69.42	2,153,072	+2.18(+3.24%)
Jul 18, 2011	67.40	67.71	66.78	67.24	1,295,070	-0.57(-0.84%)
Jul 15, 2011	68.50	68.66	67.04	67.81	1,725,778	+0.34(+0.50%)
Jul 14, 2011	68.18	68.68	66.72	67.47	1,949,120	-0.51(-0.74%)
Jul 13, 2011	67.22	68.74	67.11	67.98	2,154,401	+1.31(+1.96%)
Jul 12, 2011	66.25	67.29	66.25	66.67	1,510,484	-0.07(-0.10%)
Jul 11, 2011	67.42	67.90	66.39	66.73	1,920,763	-1.42(-2.09%)
Jul 08, 2011	67.79	68.62	67.62	68.16	2,390,473	-0.62(-0.90%)
Jul 07, 2011	67.98	69.97	67.74	68.78	3,776,508	+1.34(+1.99%)
Jul 06, 2011	67.08	67.89	66.78	67.44	1,855,498	+0.24(+0.36%)
Jul 05, 2011	65.72	67.55	65.48	67.20	2,232,572	+1.44(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.