Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	90.54	91.18	89.80	89.89	568,564	-0.86(-0.95%)
Jul 30, 2007	91.01	91.36	90.17	90.76	857,878	+0.98(+1.09%)
Jul 27, 2007	90.72	90.72	88.71	89.78	912,360	+0.95(+1.07%)
Jul 26, 2007	91.15	91.18	87.23	88.83	1,688,785	-2.30(-2.53%)
Jul 25, 2007	91.95	91.97	90.54	91.13	748,647	-0.15(-0.16%)
Jul 24, 2007	92.24	92.24	91.15	91.28	560,915	-0.52(-0.57%)
Jul 23, 2007	91.59	92.11	91.50	91.80	388,749	+0.21(+0.23%)
Jul 20, 2007	92.15	92.23	90.80	91.59	911,957	-0.60(-0.65%)
Jul 19, 2007	92.18	92.43	92.01	92.19	459,870	+0.82(+0.90%)
Jul 18, 2007	91.10	91.41	90.35	91.37	1,008,306	-1.01(-1.10%)
Jul 17, 2007	92.41	92.76	92.18	92.38	717,784	-1.39(-1.49%)
Jul 16, 2007	93.97	94.19	93.70	93.78	301,391	-0.10(-0.11%)
Jul 13, 2007	93.67	94.15	93.52	93.88	380,161	-0.24(-0.25%)
Jul 12, 2007	93.15	94.16	93.10	94.12	514,754	+0.47(+0.50%)
Jul 11, 2007	93.55	93.75	93.15	93.65	1,234,148	-0.03(-0.03%)
Jul 10, 2007	94.15	94.28	93.55	93.68	429,811	-0.91(-0.96%)
Jul 09, 2007	94.57	94.87	94.40	94.59	264,891	+0.52(+0.55%)
Jul 06, 2007	94.16	94.49	93.94	94.07	409,548	-0.72(-0.75%)
Jul 05, 2007	95.22	95.22	94.31	94.78	408,743	-0.58(-0.61%)
Jul 03, 2007	95.28	95.63	94.69	95.36	318,567	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.