Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.28	36.39	35.97	36.28	7,998,255	-0.05(-0.14%)
Jul 29, 2010	36.40	36.64	36.03	36.33	9,518,206	-0.04(-0.12%)
Jul 28, 2010	36.37	36.54	36.07	36.37	9,793	+0.00(+0.00%)
Jul 27, 2010	36.37	36.50	36.06	36.37	7,361	+0.09(+0.26%)
Jul 26, 2010	36.16	36.30	35.93	36.28	6,694,522	+0.22(+0.62%)
Jul 23, 2010	35.15	36.06	34.95	36.06	9,745,515	+0.61(+1.72%)
Jul 22, 2010	35.07	36.09	35.07	35.45	9,673,228	-0.42(-1.16%)
Jul 21, 2010	36.18	36.48	35.81	35.86	5,508,853	-0.35(-0.95%)
Jul 20, 2010	36.21	36.24	35.38	36.21	5,285,707	+0.46(+1.29%)
Jul 19, 2010	35.81	35.96	35.43	35.75	3,708,822	+0.06(+0.18%)
Jul 16, 2010	35.68	36.32	35.61	35.68	8,277,375	-0.49(-1.35%)
Jul 15, 2010	36.93	36.93	35.95	36.17	9,766,411	-0.78(-2.12%)
Jul 14, 2010	36.77	37.02	36.55	36.96	139	+0.14(+0.37%)
Jul 13, 2010	36.82	37.14	36.78	36.82	30,466	+0.06(+0.16%)
Jul 12, 2010	36.62	36.99	36.53	36.76	4,207,416	-0.02(-0.06%)
Jul 09, 2010	36.78	36.79	36.04	36.78	4,304,921	+0.76(+2.12%)
Jul 08, 2010	35.99	36.07	35.61	36.02	33,233	+0.10(+0.28%)
Jul 07, 2010	35.17	35.95	34.82	35.92	6,491,194	+0.99(+2.82%)
Jul 06, 2010	34.94	35.31	34.64	34.94	4,445	+0.03(+0.08%)
Jul 02, 2010	34.91	35.35	34.68	34.91	3,785,553	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.