Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.53	53.81	53.41	53.75	1,898,247	+0.31(+0.57%)
Jul 28, 2017	53.72	53.85	53.31	53.45	1,193,049	-0.31(-0.57%)
Jul 27, 2017	53.43	53.94	53.25	53.75	1,924,894	+0.28(+0.52%)
Jul 26, 2017	53.39	54.13	53.24	53.47	1,581,815	+0.26(+0.49%)
Jul 25, 2017	52.57	53.37	52.26	53.21	2,213,890	+0.94(+1.80%)
Jul 24, 2017	52.51	52.79	52.15	52.27	1,441,071	-0.23(-0.44%)
Jul 21, 2017	51.62	52.51	51.59	52.50	2,059,354	+0.81(+1.56%)
Jul 20, 2017	51.86	52.07	51.51	51.69	4,165,266	-0.17(-0.33%)
Jul 19, 2017	51.70	51.96	51.31	51.86	2,666,182	+0.25(+0.48%)
Jul 18, 2017	51.98	52.02	51.40	51.62	1,969,980	-0.70(-1.35%)
Jul 17, 2017	52.09	52.52	51.96	52.32	2,121,516	+0.24(+0.46%)
Jul 14, 2017	51.79	52.25	51.79	52.08	2,919,565	+0.42(+0.82%)
Jul 13, 2017	50.85	51.70	50.79	51.66	3,175,348	+0.82(+1.62%)
Jul 12, 2017	49.93	50.87	49.92	50.84	3,299,714	+1.14(+2.29%)
Jul 11, 2017	50.28	50.58	49.51	49.70	5,804,043	-0.59(-1.18%)
Jul 10, 2017	51.07	51.28	50.12	50.29	4,160,406	-0.80(-1.56%)
Jul 07, 2017	51.24	51.44	50.92	51.09	3,021,595	+0.01(+0.02%)
Jul 06, 2017	52.13	52.32	51.06	51.08	3,039,055	-1.15(-2.21%)
Jul 05, 2017	53.17	53.29	52.01	52.23	2,953,033	-0.86(-1.61%)
Jul 03, 2017	53.24	53.56	52.74	53.09	1,867,562	-0.04(-0.08%)
Jun 30, 2017	52.35	53.38	52.35	53.13	3,342,265	+0.90(+1.72%)
Jun 29, 2017	52.30	52.73	51.99	52.23	3,489,708	+0.00(+0.00%)
Jun 28, 2017	52.57	52.91	52.21	52.23	2,764,185	-0.11(-0.21%)
Jun 27, 2017	53.01	53.14	52.20	52.35	2,549,031	-0.90(-1.69%)
Jun 26, 2017	53.69	54.12	52.95	53.24	3,820,836	-0.03(-0.05%)
Jun 23, 2017	52.26	53.57	52.26	53.27	8,582,679	+0.91(+1.73%)
Jun 22, 2017	52.15	52.60	51.70	52.36	2,959,314	+0.29(+0.55%)
Jun 21, 2017	52.12	52.28	51.72	52.07	1,660,319	-0.01(-0.02%)
Jun 20, 2017	52.27	52.75	52.03	52.08	2,213,441	-0.14(-0.28%)
Jun 19, 2017	52.27	52.31	51.43	52.23	2,255,271	-0.04(-0.08%)
Jun 16, 2017	52.47	52.54	51.35	52.27	5,032,058	-0.30(-0.56%)
Jun 15, 2017	52.97	53.22	52.49	52.57	3,220,697	-0.47(-0.88%)
Jun 14, 2017	53.11	53.47	52.70	53.03	2,911,080	+0.11(+0.21%)
Jun 13, 2017	52.48	53.02	51.96	52.92	2,758,308	+0.94(+1.81%)
Jun 12, 2017	51.84	52.59	51.78	51.98	3,507,539	+0.44(+0.86%)
Jun 09, 2017	51.34	52.06	51.10	51.54	2,707,274	+0.20(+0.38%)
Jun 08, 2017		52.23	51.21	51.34	4,506,008	+0.04(+0.08%)
Jun 07, 2017	50.26	51.42	50.16	51.30	4,022,735	+0.93(+1.85%)
Jun 06, 2017	49.60	50.61	49.44	50.37	3,501,921	+0.93(+1.89%)
Jun 05, 2017	49.12	49.54	48.95	49.44	2,297,090	+0.32(+0.66%)
Jun 02, 2017	49.55	50.01	48.95	49.11	3,220,086	-0.50(-1.01%)
Jun 01, 2017	48.80	49.69	48.53	49.61	3,640,539	+0.97(+1.99%)
May 31, 2017	49.23	49.27	48.58	48.65	4,179,996	-0.51(-1.04%)
May 30, 2017	49.30	49.44	48.79	49.16	2,499,403	-0.15(-0.30%)
May 26, 2017	49.10	49.58	48.96	49.30	2,026,268	+0.20(+0.41%)
May 25, 2017	49.43	49.63	48.86	49.10	2,300,186	-0.28(-0.56%)
May 24, 2017	49.21	49.57	49.17	49.38	1,989,868	+0.01(+0.02%)
May 23, 2017	49.47	49.53	49.02	49.37	3,808,611	-0.02(-0.03%)
May 22, 2017	49.51	49.70	49.24	49.39	2,814,762	-0.10(-0.21%)
May 19, 2017	48.91	49.52	48.70	49.49	2,761,786	+0.62(+1.26%)
May 18, 2017	48.91	49.18	48.54	48.87	4,023,314	-0.16(-0.33%)
May 17, 2017	48.89	49.23	48.67	49.03	2,915,325	+0.14(+0.29%)
May 16, 2017	49.13	49.22	48.72	48.89	3,441,153	-0.19(-0.38%)
May 15, 2017	49.20	49.23	48.82	49.08	2,940,817	-0.14(-0.29%)
May 12, 2017	49.66	49.86	49.02	49.22	3,265,377	+0.16(+0.33%)
May 11, 2017	48.91	49.19	48.56	49.06	4,210,022	+0.01(+0.02%)
May 10, 2017	49.02	49.16	48.64	49.05	5,241,509	+0.14(+0.28%)
May 09, 2017	50.29	50.35	48.86	48.91	6,806,078	-1.35(-2.69%)
May 08, 2017	52.41	52.41	49.95	50.27	11,923,275	-3.25(-6.08%)
May 05, 2017	53.37	53.82	53.29	53.52	3,280,980	+0.30(+0.57%)
May 04, 2017	52.96	53.42	52.64	53.22	2,503,702	+0.27(+0.51%)
May 03, 2017	53.59	53.59	52.70	52.95	2,348,583	-0.48(-0.90%)
May 02, 2017	54.10	54.14	53.22	53.43	2,186,035	-0.55(-1.02%)
May 01, 2017	54.52	54.53	53.92	53.98	2,014,191	-0.33(-0.61%)
Apr 28, 2017	54.39	54.55	54.10	54.31	2,972,088	-0.30(-0.54%)
Apr 27, 2017	54.64	55.00	54.45	54.60	1,765,970	+0.07(+0.12%)
Apr 26, 2017	55.03	55.05	54.48	54.53	2,495,132	-0.51(-0.92%)
Apr 25, 2017	56.15	56.51	54.75	55.04	5,888,341	-0.22(-0.40%)
Apr 24, 2017	55.49	55.59	54.87	55.26	2,883,297	+0.21(+0.38%)
Apr 21, 2017	55.05	55.37	54.66	55.05	3,636,733	+0.08(+0.15%)
Apr 20, 2017	54.65	55.31	54.59	54.97	2,877,206	+0.35(+0.63%)
Apr 19, 2017	55.09	55.22	54.55	54.62	2,569,052	-0.52(-0.93%)
Apr 18, 2017	54.43	55.44	54.26	55.13	4,746,485	+0.66(+1.21%)
Apr 17, 2017	53.78	54.77	53.58	54.48	2,969,560	+0.84(+1.56%)
Apr 13, 2017	54.41	54.46	53.61	53.64	2,485,164	-0.67(-1.23%)
Apr 12, 2017	52.96	54.42	52.85	54.31	4,599,204	+1.18(+2.23%)
Apr 11, 2017	52.79	53.12	52.71	53.12	1,945,304	+0.18(+0.34%)
Apr 10, 2017	52.62	53.14	52.41	52.95	2,042,679	+0.41(+0.79%)
Apr 07, 2017	52.90	53.00	52.46	52.53	2,926,969	-0.39(-0.73%)
Apr 06, 2017	52.32	53.01	52.21	52.92	2,694,631	+0.57(+1.08%)
Apr 05, 2017	52.46	52.90	52.16	52.35	2,554,923	-0.10(-0.19%)
Apr 04, 2017	52.34	52.49	51.97	52.46	3,357,124	+0.08(+0.15%)
Apr 03, 2017	52.36	52.69	52.14	52.38	1,848,370	+0.23(+0.44%)
Mar 31, 2017	52.08	52.48	52.04	52.15	2,927,262	+0.06(+0.11%)
Mar 30, 2017	52.29	52.44	52.05	52.09	1,842,372	-0.20(-0.39%)
Mar 29, 2017	52.30	52.57	52.07	52.30	2,010,918	+0.05(+0.10%)
Mar 28, 2017	52.17	52.38	51.77	52.24	2,520,065	-0.02(-0.03%)
Mar 27, 2017	52.47	53.13	52.17	52.26	2,238,823	-0.62(-1.17%)
Mar 24, 2017	52.83	53.06	52.66	52.88	1,969,185	+0.20(+0.38%)
Mar 23, 2017	52.83	53.28	52.59	52.68	2,006,693	-0.33(-0.62%)
Mar 22, 2017	52.62	53.09	52.13	53.01	2,366,491	+0.39(+0.74%)
Mar 21, 2017	52.64	52.68	52.02	52.62	2,923,053	-0.08(-0.16%)
Mar 20, 2017	52.26	52.80	52.02	52.70	2,513,268	+0.44(+0.84%)
Mar 17, 2017	52.45	52.63	52.08	52.26	4,880,979	-0.14(-0.26%)
Mar 16, 2017	53.16	53.16	51.73	52.40	5,033,192	-0.93(-1.74%)
Mar 15, 2017	53.15	53.63	52.66	53.33	2,372,736	+0.36(+0.69%)
Mar 14, 2017	53.76	53.86	52.61	52.96	2,438,444	-0.79(-1.46%)
Mar 13, 2017	53.83	54.03	53.47	53.75	4,250,164	+0.04(+0.08%)
Mar 10, 2017	52.73	53.80	52.73	53.71	2,932,706	+1.06(+2.02%)
Mar 09, 2017	52.52	52.73	52.35	52.64	1,770,060	+0.31(+0.60%)
Mar 08, 2017	52.41	53.07	52.14	52.33	3,197,731	+0.03(+0.05%)
Mar 07, 2017	52.26	52.87	52.19	52.30	3,825,074	-0.08(-0.16%)
Mar 06, 2017	52.14	52.65	51.56	52.39	5,753,097	-1.36(-2.53%)
Mar 03, 2017	53.31	53.78	53.00	53.75	2,680,584	+0.42(+0.79%)
Mar 02, 2017	54.39	54.39	53.27	53.33	3,325,016	-0.93(-1.71%)
Mar 01, 2017	52.93	54.36	52.90	54.26	4,694,094	+1.39(+2.62%)
Feb 28, 2017	52.57	53.18	52.53	52.87	3,402,208	+0.17(+0.32%)
Feb 27, 2017	52.93	53.09	52.41	52.70	3,418,047	-0.08(-0.15%)
Feb 24, 2017	52.58	53.26	52.31	52.78	3,438,628	-0.12(-0.22%)
Feb 23, 2017	53.27	53.53	52.62	52.90	2,837,619	-0.34(-0.63%)
Feb 22, 2017	53.35	53.90	52.75	53.24	5,389,196	-0.08(-0.14%)
Feb 21, 2017	55.05	55.47	53.19	53.31	7,617,453	-1.64(-2.99%)
Feb 17, 2017		54.95	54.95	54.95	0	+0.30(+0.55%)
Feb 16, 2017	54.94	55.04	53.77	54.65	4,530,458	-0.36(-0.66%)
Feb 15, 2017	54.74	55.10	54.58	55.01	2,782,316	+0.28(+0.51%)
Feb 14, 2017	54.73	55.12	54.47	54.73	2,377,150	-0.25(-0.46%)
Feb 13, 2017	54.97	55.13	54.73	54.99	2,076,412	+0.20(+0.37%)
Feb 10, 2017	55.14	55.15	54.52	54.79	3,190,216	-0.28(-0.50%)
Feb 09, 2017	54.78	55.53	54.52	55.06	3,249,055	+0.29(+0.52%)
Feb 08, 2017	54.38	54.91	54.26	54.78	4,146,467	+0.34(+0.62%)
Feb 07, 2017	53.40	55.81	53.18	54.44	7,647,752	+1.28(+2.41%)
Feb 06, 2017	56.42	56.54	52.29	53.16	10,843,622	-1.90(-3.46%)
Feb 03, 2017	55.19	55.65	54.68	55.06	4,806,150	+0.18(+0.32%)
Feb 02, 2017	54.15	55.19	53.91	54.89	4,162,345	+0.74(+1.37%)
Feb 01, 2017	52.68	54.35	52.44	54.15	3,313,480	+1.27(+2.40%)
Jan 31, 2017	52.73	53.04	52.39	52.87	2,749,609	+0.19(+0.35%)
Jan 30, 2017	52.69	52.90	52.25	52.69	2,131,926	-0.17(-0.32%)
Jan 27, 2017	51.97	52.88	51.77	52.86	1,574,030	+0.89(+1.72%)
Jan 26, 2017	52.76	52.76	51.93	51.96	2,579,716	-0.77(-1.47%)
Jan 25, 2017	52.64	52.91	52.47	52.74	2,191,162	+0.23(+0.43%)
Jan 24, 2017	52.14	52.64	51.84	52.51	2,315,261	+0.51(+0.99%)
Jan 23, 2017	52.63	52.63	51.82	52.00	1,961,046	-0.69(-1.31%)
Jan 20, 2017	52.76	53.11	52.10	52.69	2,603,373	+0.19(+0.37%)
Jan 19, 2017	52.72	52.87	52.07	52.49	2,582,899	-0.34(-0.64%)
Jan 18, 2017	52.66	52.99	52.39	52.83	2,266,702	+0.35(+0.67%)
Jan 17, 2017	52.17	52.68	52.02	52.48	2,298,182	+0.28(+0.53%)
Jan 13, 2017		52.20	52.20	52.20	0	+0.25(+0.49%)
Jan 12, 2017	51.94	52.08	51.46	51.95	2,563,668	+0.19(+0.37%)
Jan 11, 2017	51.66	52.02	51.38	51.75	2,895,267	+0.21(+0.41%)
Jan 10, 2017	52.67	52.68	51.43	51.54	4,641,303	-1.21(-2.30%)
Jan 09, 2017	53.15	53.18	51.97	52.76	4,707,489	-0.56(-1.06%)
Jan 06, 2017	53.59	53.70	53.15	53.32	3,237,746	-0.40(-0.75%)
Jan 05, 2017	53.48	53.89	52.96	53.72	2,938,613	+0.28(+0.52%)
Jan 04, 2017	52.84	53.57	52.72	53.45	3,105,818	+0.75(+1.42%)
Jan 03, 2017	52.61	53.34	52.11	52.70	4,987,111	+0.76(+1.46%)
Dec 30, 2016		51.94	51.94	51.94	0	-0.40(-0.76%)
Dec 29, 2016	52.18	52.47	51.95	52.34	1,300,133	+0.42(+0.81%)
Dec 28, 2016	52.57	52.57	51.76	51.91	1,547,133	-0.67(-1.27%)
Dec 27, 2016	52.60	53.05	52.05	52.58	1,581,382	-0.09(-0.18%)
Dec 23, 2016		52.67	52.67	52.67	0	+0.68(+1.31%)
Dec 22, 2016	52.28	52.87	51.67	51.99	3,241,388	-0.19(-0.37%)
Dec 21, 2016	51.96	53.13	51.96	52.18	2,629,047	+0.06(+0.11%)
Dec 20, 2016	52.26	52.44	51.65	52.12	3,740,829	-0.36(-0.69%)
Dec 19, 2016	52.47	52.58	51.80	52.49	2,606,909	-0.09(-0.18%)
Dec 16, 2016	52.58	53.03	51.83	52.58	7,895,553	+0.03(+0.06%)
Dec 15, 2016	52.48	52.75	51.18	52.55	3,446,281	+0.22(+0.42%)
Dec 14, 2016	53.07	53.72	52.10	52.33	3,629,618	-0.51(-0.96%)
Dec 13, 2016	51.91	53.65	51.91	52.83	4,284,736	+0.50(+0.95%)
Dec 12, 2016	52.22	53.33	52.07	52.34	4,411,237	+0.19(+0.37%)
Dec 09, 2016	51.84	52.16	50.99	52.14	5,324,983	+0.28(+0.54%)
Dec 08, 2016	49.68	52.02	49.58	51.86	9,102,693	+2.33(+4.71%)
Dec 07, 2016	48.49	49.72	48.04	49.53	5,301,394	+1.20(+2.49%)
Dec 06, 2016	48.19	48.73	47.96	48.33	4,523,485	+0.10(+0.21%)
Dec 05, 2016	48.01	48.81	47.86	48.23	5,165,290	+0.19(+0.39%)
Dec 02, 2016	47.88	48.20	47.49	48.04	4,296,438	+0.74(+1.57%)
Dec 01, 2016	47.84	48.15	47.11	47.30	5,456,938	-0.54(-1.13%)
Nov 30, 2016	49.92	49.92	47.83	47.84	8,059,278	-1.81(-3.65%)
Nov 29, 2016	49.08	50.31	48.99	49.65	6,729,821	+0.71(+1.45%)
Nov 28, 2016	49.90	50.11	48.76	48.94	6,592,678	-1.10(-2.20%)
Nov 25, 2016	49.27	50.07	49.27	50.04	3,318,757	+0.83(+1.69%)
Nov 23, 2016		49.21	49.21	49.21	0	-0.25(-0.51%)
Nov 22, 2016	48.63	50.27	47.90	49.46	14,930,131	+1.14(+2.36%)
Nov 21, 2016	56.50	48.86	46.74	48.32	35,870,536	-8.19(-14.49%)
Nov 18, 2016	55.73	57.19	55.65	56.50	4,670,192	+0.55(+0.99%)
Nov 17, 2016	57.52	57.52	54.00	55.95	7,357,924	-1.95(-3.36%)
Nov 16, 2016	57.72	58.59	57.58	57.90	2,672,299	+0.18(+0.32%)
Nov 15, 2016	57.66	58.43	57.26	57.71	3,799,834	+0.27(+0.47%)
Nov 14, 2016	55.98	57.93	55.68	57.44	3,494,869	+1.63(+2.92%)
Nov 11, 2016	55.52	56.34	54.70	55.82	4,647,491	+0.25(+0.45%)
Nov 10, 2016	58.38	58.73	55.37	55.56	4,703,231	-2.75(-4.72%)
Nov 09, 2016	57.63	58.66	55.71	58.32	5,787,386	-0.65(-1.11%)
Nov 08, 2016	58.22	59.67	58.07	58.97	3,250,135	+0.76(+1.31%)
Nov 07, 2016	56.89	58.27	56.63	58.21	4,037,341	+1.85(+3.29%)
Nov 04, 2016	58.76	58.88	55.83	56.35	6,441,061	-2.34(-3.99%)
Nov 03, 2016	59.13	59.25	58.63	58.69	2,152,624	-0.29(-0.48%)
Nov 02, 2016	59.69	59.77	58.95	58.98	2,695,926	-0.65(-1.10%)
Nov 01, 2016	59.16	60.08	59.15	59.63	3,619,395	+0.20(+0.34%)
Oct 31, 2016	58.63	59.46	58.38	59.43	2,942,250	+0.93(+1.59%)
Oct 28, 2016	57.84	58.79	57.81	58.50	2,563,227	+0.70(+1.20%)
Oct 27, 2016	57.55	58.22	56.95	57.80	3,014,411	+0.20(+0.35%)
Oct 26, 2016	57.92	58.15	57.50	57.60	2,231,894	-0.31(-0.54%)
Oct 25, 2016	58.42	58.68	57.88	57.91	3,285,309	-0.66(-1.13%)
Oct 24, 2016	58.68	58.94	58.30	58.58	3,526,459	+0.24(+0.42%)
Oct 21, 2016	58.25	58.84	58.02	58.33	3,194,870	-0.23(-0.39%)
Oct 20, 2016	59.18	59.65	58.34	58.56	3,130,454	-0.55(-0.94%)
Oct 19, 2016	60.37	60.37	58.96	59.11	4,279,758	-0.91(-1.52%)
Oct 18, 2016	60.48	60.70	60.01	60.03	2,016,345	+0.01(+0.01%)
Oct 17, 2016	60.14	60.62	59.94	60.02	2,107,608	-0.03(-0.04%)
Oct 14, 2016	60.52	61.13	60.04	60.04	2,682,974	-0.38(-0.62%)
Oct 13, 2016	59.99	60.83	59.72	60.42	3,462,701	+0.39(+0.66%)
Oct 12, 2016	59.88	60.19	59.40	60.03	2,700,526	+0.15(+0.25%)
Oct 11, 2016	59.51	60.37	59.35	59.88	4,589,128	+0.74(+1.25%)
Oct 10, 2016	57.88	59.39	57.54	59.14	6,509,639	+2.31(+4.06%)
Oct 07, 2016	59.12	59.36	55.24	56.83	23,690,734	-5.56(-8.91%)
Oct 06, 2016	61.83	62.62	61.71	62.39	2,359,686	+0.51(+0.83%)
Oct 05, 2016	61.91	62.15	61.26	61.88	3,822,443	+0.08(+0.14%)
Oct 04, 2016	63.02	63.19	61.74	61.80	3,221,631	-1.20(-1.90%)
Oct 03, 2016	62.56	63.11	62.14	63.00	2,615,091	+0.36(+0.58%)
Sep 30, 2016	63.08	63.37	62.43	62.64	3,086,574	-0.13(-0.21%)
Sep 29, 2016	63.89	64.07	62.70	62.77	3,824,335	-1.00(-1.57%)
Sep 28, 2016	63.51	63.83	63.34	63.77	2,232,374	+0.25(+0.40%)
Sep 27, 2016	63.68	63.87	63.22	63.52	2,367,241	-0.13(-0.21%)
Sep 26, 2016	63.92	63.99	63.46	63.65	2,248,335	-0.32(-0.50%)
Sep 23, 2016	64.30	64.53	63.95	63.97	2,593,111	-0.42(-0.65%)
Sep 22, 2016	63.73	64.43	63.59	64.39	2,677,171	+0.90(+1.41%)
Sep 21, 2016	62.46	63.64	62.44	63.49	2,535,538	+0.95(+1.52%)
Sep 20, 2016	62.57	62.91	62.40	62.54	2,732,777	+0.28(+0.44%)
Sep 19, 2016	62.00	62.75	61.64	62.27	3,429,551	+0.82(+1.34%)
Sep 16, 2016	61.55	61.83	61.18	61.44	9,766,767	-0.29(-0.48%)
Sep 15, 2016	61.23	61.83	60.82	61.74	2,576,910	+0.42(+0.68%)
Sep 14, 2016	61.67	61.91	61.13	61.32	3,139,921	-0.23(-0.37%)
Sep 13, 2016	61.82	62.22	61.47	61.54	2,668,632	-0.39(-0.62%)
Sep 12, 2016	60.71	62.05	60.68	61.93	3,561,325	+1.32(+2.17%)
Sep 09, 2016	62.24	62.24	60.61	60.61	3,435,816	-2.05(-3.27%)
Sep 08, 2016	62.93	63.03	62.50	62.66	2,464,187	-0.49(-0.77%)
Sep 07, 2016	63.52	63.71	62.63	63.15	2,865,600	-0.67(-1.05%)
Sep 06, 2016	64.28	64.63	63.11	63.82	3,576,279	-0.30(-0.47%)
Sep 02, 2016	63.37	64.12	64.12	64.12	2,753,124	+0.81(+1.27%)
Sep 01, 2016	63.40	63.42	62.80	63.31	2,231,181	-0.08(-0.12%)
Aug 31, 2016	63.11	63.49	62.90	63.39	2,116,755	+0.12(+0.19%)
Aug 30, 2016	63.65	63.55	63.00	63.27	1,999,883	-0.38(-0.59%)
Aug 29, 2016	62.84	63.75	62.80	63.65	2,576,629	+0.79(+1.25%)
Aug 26, 2016	63.59	63.59	62.81	62.86	2,207,126	-0.32(-0.50%)
Aug 25, 2016	62.80	63.82	62.79	63.18	2,848,953	+0.39(+0.63%)
Aug 24, 2016	63.09	63.15	62.62	62.79	1,718,123	-0.18(-0.29%)
Aug 23, 2016	63.17	63.31	62.74	62.97	2,453,272	-0.32(-0.50%)
Aug 22, 2016	62.97	63.32	62.70	63.29	2,020,733	+0.60(+0.96%)
Aug 19, 2016	62.70	62.76	62.38	62.69	2,658,118	-0.13(-0.20%)
Aug 18, 2016	62.44	62.99	62.19	62.81	2,619,236	+0.54(+0.87%)
Aug 17, 2016	62.13	62.37	61.81	62.27	3,250,069	+0.11(+0.18%)
Aug 16, 2016	62.75	62.85	62.14	62.16	2,708,821	-0.70(-1.12%)
Aug 15, 2016	62.79	63.03	62.41	62.86	2,445,403	-0.23(-0.37%)
Aug 12, 2016	62.50	63.25	62.34	63.10	2,225,745	+0.67(+1.07%)
Aug 11, 2016	62.67	62.75	62.07	62.43	2,722,481	-0.06(-0.09%)
Aug 10, 2016	62.29	62.79	62.20	62.49	1,727,993	+0.14(+0.23%)
Aug 09, 2016	62.19	63.16	61.95	62.34	3,182,615	+0.33(+0.54%)
Aug 08, 2016	62.68	63.17	60.78	62.01	5,881,370	+0.36(+0.58%)
Aug 05, 2016	61.66	61.80	61.02	61.65	3,522,062	+0.07(+0.11%)
Aug 04, 2016	61.36	61.85	61.11	61.58	3,332,334	+0.49(+0.81%)
Aug 03, 2016	61.65	61.65	60.91	61.09	2,745,910	-0.43(-0.69%)
Aug 02, 2016	62.19	62.67	61.46	61.52	2,833,893	-0.67(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.