Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	17.25	17.38	16.68	16.72	3,783,299	-0.53(-3.09%)
Jul 30, 2007	17.51	17.51	16.69	17.25	4,720,142	+0.45(+2.66%)
Jul 27, 2007	17.10	17.52	16.77	16.81	2,977,247	-0.47(-2.73%)
Jul 26, 2007	17.50	17.69	17.11	17.28	3,442,087	-0.43(-2.44%)
Jul 25, 2007	18.05	18.17	17.62	17.71	3,383,225	-0.33(-1.83%)
Jul 24, 2007	18.57	18.59	18.01	18.04	2,459,572	-0.59(-3.16%)
Jul 23, 2007	18.65	18.77	18.58	18.63	1,575,882	+0.05(+0.25%)
Jul 20, 2007	18.68	18.77	18.46	18.58	2,338,139	-0.05(-0.30%)
Jul 19, 2007	18.48	18.82	18.46	18.64	1,811,672	+0.27(+1.50%)
Jul 18, 2007	18.39	18.50	18.18	18.36	1,858,423	-0.06(-0.34%)
Jul 17, 2007	18.68	18.87	18.37	18.42	2,871,900	-0.24(-1.30%)
Jul 16, 2007	18.62	18.70	18.28	18.67	2,545,921	-0.10(-0.54%)
Jul 13, 2007	18.43	18.86	18.40	18.77	1,956,509	+0.27(+1.49%)
Jul 12, 2007	18.23	18.51	18.21	18.50	3,923,920	+0.28(+1.55%)
Jul 11, 2007	18.28	18.39	18.09	18.21	1,590,277	-0.04(-0.21%)
Jul 10, 2007	18.20	18.53	18.20	18.25	3,105,571	-0.17(-0.94%)
Jul 09, 2007	18.59	18.64	18.34	18.42	2,532,998	-0.16(-0.89%)
Jul 06, 2007	18.63	18.68	18.46	18.59	2,366,117	+0.02(+0.13%)
Jul 05, 2007	18.67	18.68	18.42	18.57	2,774,484	-0.06(-0.34%)
Jul 03, 2007	18.52	18.84	18.31	18.63	1,739,827	+0.32(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.