Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.82	55.01	53.88	54.16	6,279,012	-0.61(-1.12%)
Jul 28, 2023	53.98	54.86	53.91	54.77	3,947,358	+0.91(+1.70%)
Jul 27, 2023	53.85	54.15	53.38	53.86	4,713,897	+0.36(+0.67%)
Jul 26, 2023	52.77	53.82	52.69	53.50	3,069,650	+0.79(+1.49%)
Jul 25, 2023	52.15	52.74	51.94	52.71	2,666,137	+0.74(+1.42%)
Jul 24, 2023	51.35	52.20	51.29	51.97	2,747,832	+0.79(+1.54%)
Jul 21, 2023	51.22	51.44	50.89	51.18	2,014,384	+0.16(+0.30%)
Jul 20, 2023	51.15	51.15	50.65	51.03	2,400,049	+0.22(+0.44%)
Jul 19, 2023	50.53	51.25	50.46	50.80	3,502,189	+0.76(+1.51%)
Jul 18, 2023	50.50	51.01	49.75	50.05	2,429,927	-0.38(-0.75%)
Jul 17, 2023	50.54	50.73	49.96	50.42	2,295,276	-0.44(-0.86%)
Jul 14, 2023	51.43	51.43	50.74	50.86	2,051,199	-0.62(-1.21%)
Jul 13, 2023	50.74	51.66	50.74	51.48	2,472,487	+0.77(+1.51%)
Jul 12, 2023	50.61	50.83	50.05	50.72	2,579,494	+0.50(+0.99%)
Jul 11, 2023	49.75	50.23	49.65	50.22	2,747,059	+0.75(+1.51%)
Jul 10, 2023	50.28	50.40	49.29	49.47	3,421,131	-0.84(-1.66%)
Jul 07, 2023	50.51	50.97	50.06	50.31	3,452,681	-0.33(-0.65%)
Jul 06, 2023	49.95	50.97	49.66	50.64	3,476,618	+0.21(+0.42%)
Jul 05, 2023	50.06	50.65	49.84	50.42	2,835,467	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.