Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.439	2.441	2.422	2.433	333,000	+0.00(+0.15%)
Jul 30, 2003	2.408	2.463	2.400	2.430	539,550	+0.02(+0.89%)
Jul 29, 2003	2.452	2.463	2.400	2.408	260,100	-0.04(-1.78%)
Jul 28, 2003	2.147	2.452	2.147	2.452	1,383,300	+0.31(+14.73%)
Jul 25, 2003	2.139	2.156	2.119	2.137	415,350	-0.02(-0.79%)
Jul 24, 2003	2.233	2.259	2.150	2.154	367,650	-0.08(-3.74%)
Jul 23, 2003	2.279	2.289	2.229	2.238	153,000	-0.04(-1.79%)
Jul 22, 2003	2.295	2.352	2.278	2.279	615,150	-0.01(-0.65%)
Jul 21, 2003	2.287	2.296	2.270	2.293	171,900	+0.01(+0.26%)
Jul 18, 2003	2.261	2.287	2.241	2.287	147,600	+0.03(+1.18%)
Jul 17, 2003	2.204	2.267	2.189	2.261	289,800	+0.05(+2.31%)
Jul 16, 2003	2.237	2.237	2.195	2.210	264,600	-0.02(-0.83%)
Jul 15, 2003	2.237	2.242	2.207	2.228	386,550	-0.00(-0.13%)
Jul 14, 2003	2.207	2.254	2.207	2.231	231,300	+0.03(+1.48%)
Jul 11, 2003	2.185	2.200	2.185	2.199	121,950	+0.02(+0.82%)
Jul 10, 2003	2.231	2.237	2.179	2.181	143,550	-0.06(-2.52%)
Jul 09, 2003	2.198	2.237	2.191	2.237	327,150	+0.04(+1.72%)
Jul 08, 2003	2.204	2.213	2.189	2.199	151,650	-0.00(-0.20%)
Jul 07, 2003	2.267	2.275	2.194	2.204	205,200	-0.06(-2.62%)
Jul 03, 2003	2.222	2.274	2.222	2.263	63,900	+0.04(+1.83%)
Jul 02, 2003	2.240	2.247	2.202	2.222	324,000	-0.03(-1.12%)
Jul 01, 2003	2.222	2.265	2.185	2.247	359,100	+0.05(+2.33%)
Jun 30, 2003	2.279	2.279	2.196	2.196	524,700	-0.08(-3.61%)
Jun 27, 2003	2.274	2.285	2.274	2.279	234,450	-0.00(-0.03%)
Jun 26, 2003	2.270	2.304	2.267	2.279	458,550	+0.01(+0.36%)
Jun 25, 2003	2.235	2.296	2.233	2.271	242,550	+0.04(+1.66%)
Jun 24, 2003	2.216	2.237	2.216	2.234	221,850	+0.02(+0.87%)
Jun 23, 2003	2.179	2.222	2.174	2.215	431,550	+0.03(+1.60%)
Jun 20, 2003	2.193	2.207	2.148	2.180	769,950	+0.00(+0.03%)
Jun 19, 2003	2.163	2.184	2.148	2.179	418,950	+0.02(+1.10%)
Jun 18, 2003	2.131	2.156	2.110	2.156	306,900	+0.03(+1.39%)
Jun 17, 2003	2.100	2.154	2.096	2.126	190,800	+0.03(+1.52%)
Jun 16, 2003	2.129	2.137	2.059	2.094	273,150	-0.03(-1.33%)
Jun 13, 2003	2.230	2.230	2.096	2.122	458,100	-0.11(-4.82%)
Jun 12, 2003	2.270	2.278	2.222	2.230	162,900	-0.03(-1.44%)
Jun 11, 2003	2.222	2.281	2.200	2.262	319,950	+0.03(+1.46%)
Jun 10, 2003	2.211	2.237	2.196	2.230	411,750	+0.04(+1.69%)
Jun 09, 2003	2.167	2.205	2.148	2.193	302,400	+0.03(+1.20%)
Jun 06, 2003	2.148	2.175	2.148	2.167	368,550	+0.02(+0.97%)
Jun 05, 2003	2.140	2.148	2.119	2.146	147,600	-0.00(-0.07%)
Jun 04, 2003	2.119	2.147	2.119	2.147	331,650	+0.04(+1.72%)
Jun 03, 2003	2.107	2.117	2.090	2.111	224,100	-0.01(-0.31%)
Jun 02, 2003	2.181	2.181	2.116	2.118	325,800	-0.07(-3.15%)
May 30, 2003	2.111	2.187	2.108	2.187	266,400	+0.09(+4.50%)
May 29, 2003	2.120	2.123	2.078	2.093	398,250	-0.02(-0.98%)
May 28, 2003	2.141	2.148	2.112	2.113	441,000	-0.02(-1.11%)
May 27, 2003	2.081	2.137	2.081	2.137	438,300	+0.04(+1.80%)
May 23, 2003	2.115	2.124	2.096	2.099	240,750	-0.01(-0.56%)
May 22, 2003	2.126	2.137	2.083	2.111	274,950	-0.01(-0.70%)
May 21, 2003	2.059	2.133	2.059	2.126	182,250	+0.07(+3.24%)
May 20, 2003	2.063	2.077	2.037	2.059	176,400	-0.01(-0.36%)
May 19, 2003	2.033	2.091	2.033	2.067	431,550	+0.07(+3.60%)
May 16, 2003	2.115	2.119	1.995	1.995	511,200	-0.12(-5.51%)
May 15, 2003	2.104	2.119	2.090	2.111	380,250	+0.01(+0.32%)
May 14, 2003	2.122	2.126	2.100	2.104	835,650	-0.02(-0.84%)
May 13, 2003	2.120	2.126	2.110	2.122	469,800	-0.01(-0.24%)
May 12, 2003	2.096	2.148	2.090	2.127	630,900	+0.02(+1.16%)
May 09, 2003	2.075	2.108	2.063	2.103	491,850	+0.03(+1.39%)
May 08, 2003	2.039	2.081	2.028	2.074	288,900	+0.04(+1.74%)
May 07, 2003	2.000	2.061	1.994	2.039	549,000	+0.04(+2.11%)
May 06, 2003	1.959	2.009	1.948	1.996	1,038,150	+0.04(+1.89%)
May 05, 2003	2.000	2.004	1.959	1.959	258,300	-0.04(-2.04%)
May 02, 2003	1.949	2.007	1.949	2.000	567,450	+0.05(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.