Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.09	12.09	11.82	11.83	783,600	-0.17(-1.41%)
Jul 30, 2003	11.95	12.02	11.82	12.00	818,700	+0.12(+1.05%)
Jul 29, 2003	11.91	12.01	11.72	11.88	766,800	+0.00(+0.04%)
Jul 28, 2003	11.89	12.00	11.74	11.87	656,400	+0.08(+0.68%)
Jul 25, 2003	11.93	11.96	11.62	11.79	1,086,150	-0.21(-1.74%)
Jul 24, 2003	11.73	12.30	11.72	12.00	1,755,600	+0.33(+2.82%)
Jul 23, 2003	11.67	11.85	11.45	11.67	1,294,200	+0.01(+0.08%)
Jul 22, 2003	11.73	12.11	11.41	11.66	2,390,700	-0.02(-0.15%)
Jul 21, 2003	11.78	11.98	11.29	11.68	4,650,000	-0.60(-4.92%)
Jul 18, 2003	12.89	12.95	12.27	12.28	2,021,250	-0.42(-3.29%)
Jul 17, 2003	13.29	13.30	12.68	12.70	1,331,250	-0.75(-5.58%)
Jul 16, 2003	13.47	13.60	13.34	13.45	873,300	+0.12(+0.93%)
Jul 15, 2003	13.26	13.57	13.26	13.33	1,326,150	+0.10(+0.77%)
Jul 14, 2003	13.22	13.44	13.12	13.23	723,450	+0.19(+1.43%)
Jul 11, 2003	13.28	13.29	12.91	13.04	1,050,750	-0.24(-1.81%)
Jul 10, 2003	13.36	13.44	12.98	13.28	1,250,100	-0.22(-1.65%)
Jul 09, 2003	13.45	13.64	13.27	13.50	705,750	+0.02(+0.16%)
Jul 08, 2003	12.93	13.54	12.91	13.48	1,149,750	+0.42(+3.20%)
Jul 07, 2003	13.24	13.24	12.91	13.06	1,140,750	-0.06(-0.47%)
Jul 03, 2003	13.02	13.24	12.98	13.12	393,000	+0.07(+0.55%)
Jul 02, 2003	13.01	13.23	12.99	13.05	1,036,789	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.