Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		9.850	9.850	9.850	0	+0.20(+2.07%)
Jul 26, 2016		9.650	9.650	9.650	0	+0.07(+0.73%)
Jul 25, 2016	9.580	9.580	9.580	9.580	200	+0.03(+0.31%)
Jul 22, 2016	9.550	9.550	9.550	9.550	266	-0.01(-0.10%)
Jul 21, 2016	9.410	9.560	9.410	9.560	670	+0.15(+1.59%)
Jul 20, 2016	9.400	9.410	9.400	9.410	310	+0.01(+0.11%)
Jul 19, 2016	9.460	9.460	9.400	9.400	1,323	-0.20(-2.08%)
Jul 14, 2016		9.600	9.600	9.600	0	+0.00(+0.00%)
Jul 08, 2016		9.600	9.600	9.600	0	+0.13(+1.37%)
Jul 07, 2016	9.470	9.470	9.470	9.470	300	+0.17(+1.83%)
Jul 05, 2016	9.300	9.300	9.250	9.300	900	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.