Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.28	12.40	12.28	12.40	4,202	+0.05(+0.40%)
Jul 30, 2018	12.35	12.36	12.30	12.35	1,048	-0.15(-1.20%)
Jul 27, 2018	13.08	13.08	12.35	12.50	7,379	-0.13(-1.03%)
Jul 26, 2018	12.63	12.63	12.63	12.63	117	-0.01(-0.08%)
Jul 25, 2018	12.64	12.64	12.64	12.64	100	-0.01(-0.08%)
Jul 24, 2018	12.65	12.65	12.65	12.65	200	-0.15(-1.17%)
Jul 20, 2018		12.80	12.80	12.80	0	+0.00(+0.00%)
Jul 18, 2018		12.80	12.80	12.80	0	-0.34(-2.59%)
Jul 17, 2018	13.14	13.14	13.14	13.14	100	+0.26(+2.02%)
Jul 16, 2018	12.87	12.88	12.87	12.88	400	+0.01(+0.08%)
Jul 13, 2018	12.86	12.87	12.86	12.87	241	+0.07(+0.55%)
Jul 12, 2018	12.80	12.80	12.65	12.80	5,300	-0.07(-0.54%)
Jul 06, 2018		12.87	12.87	12.87	0	-0.01(-0.08%)
Jul 04, 2018		12.88	12.88	12.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.