Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.56	14.65	14.53	14.64	722,525	+0.07(+0.46%)
Jul 28, 2006	14.53	14.64	14.49	14.57	785,198	+0.23(+1.58%)
Jul 27, 2006	14.42	14.46	14.33	14.34	596,365	+0.05(+0.34%)
Jul 26, 2006	14.26	14.36	14.24	14.29	510,191	+0.00(+0.00%)
Jul 25, 2006	14.32	14.33	14.16	14.29	695,922	-0.10(-0.72%)
Jul 24, 2006	14.36	14.41	14.33	14.40	537,283	+0.15(+1.08%)
Jul 21, 2006	14.38	14.39	14.23	14.25	968,155	+0.21(+1.53%)
Jul 20, 2006	14.14	14.18	14.03	14.03	1,028,379	+0.15(+1.10%)
Jul 19, 2006	13.55	13.93	13.55	13.88	1,154,376	+0.32(+2.35%)
Jul 18, 2006	13.76	13.76	13.46	13.56	460,738	+0.22(+1.65%)
Jul 17, 2006	13.32	13.42	13.32	13.34	436,094	-0.13(-1.00%)
Jul 14, 2006	13.55	13.56	13.41	13.47	585,593	-0.04(-0.27%)
Jul 13, 2006	13.65	13.66	13.48	13.51	350,083	-0.21(-1.56%)
Jul 12, 2006	13.80	13.85	13.69	13.72	432,993	-0.15(-1.10%)
Jul 11, 2006	13.74	13.88	13.72	13.88	518,514	+0.08(+0.58%)
Jul 10, 2006	13.78	13.84	13.76	13.80	413,408	-0.05(-0.35%)
Jul 07, 2006	13.81	13.94	13.80	13.85	558,664	-0.05(-0.35%)
Jul 06, 2006	13.87	13.95	13.84	13.90	773,447	+0.12(+0.84%)
Jul 05, 2006	13.81	13.91	13.72	13.78	771,325	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.