Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.88	30.94	30.69	30.72	1,069,373	-0.55(-1.75%)
Jul 30, 2014	31.41	31.44	31.18	31.26	1,097,316	-0.44(-1.39%)
Jul 29, 2014	31.98	31.98	31.68	31.70	919,563	+0.02(+0.07%)
Jul 28, 2014	31.77	31.78	31.56	31.68	885,640	+0.10(+0.31%)
Jul 25, 2014	31.73	31.80	31.49	31.58	889,213	-0.48(-1.51%)
Jul 24, 2014	32.22	32.22	32.01	32.07	943,661	-0.33(-1.03%)
Jul 23, 2014	32.65	32.65	32.37	32.40	1,299,788	-0.15(-0.46%)
Jul 22, 2014	32.59	32.59	32.48	32.55	1,779,308	+0.41(+1.26%)
Jul 21, 2014	31.98	32.17	31.93	32.15	658,073	+0.16(+0.49%)
Jul 18, 2014	31.85	32.05	31.79	31.99	621,217	+0.01(+0.04%)
Jul 17, 2014	32.22	32.39	31.95	31.98	836,376	-0.13(-0.40%)
Jul 16, 2014	32.12	32.18	32.03	32.10	761,361	+0.23(+0.71%)
Jul 15, 2014	32.00	32.03	31.80	31.88	1,739,603	-0.24(-0.75%)
Jul 14, 2014	32.12	32.17	32.05	32.12	1,262,377	+0.22(+0.69%)
Jul 11, 2014	31.70	31.93	31.69	31.90	1,199,783	+0.13(+0.43%)
Jul 10, 2014	31.70	31.80	31.58	31.76	2,083,927	-0.40(-1.24%)
Jul 09, 2014	32.08	32.22	32.04	32.16	1,537,331	-0.21(-0.64%)
Jul 08, 2014	32.28	32.42	32.27	32.37	1,769,821	-0.04(-0.13%)
Jul 07, 2014	32.32	32.45	32.29	32.41	1,231,889	-0.17(-0.52%)
Jul 03, 2014	32.47	32.58	32.58	32.58	704,379	+0.09(+0.28%)
Jul 02, 2014	32.34	32.49	32.32	32.49	1,409,825	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.