Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	70.86	71.17	69.85	69.90	5,023,907	-1.63(-2.27%)
Jul 30, 2014	71.45	71.82	70.69	71.53	5,485,351	+0.35(+0.50%)
Jul 29, 2014	71.69	71.81	71.17	71.17	12,374,878	-2.74(-3.70%)
Jul 28, 2014	74.45	74.47	73.43	73.91	3,501,792	-0.66(-0.88%)
Jul 25, 2014	74.70	75.05	74.47	74.56	1,656,574	-0.37(-0.50%)
Jul 24, 2014	75.02	75.27	74.77	74.94	1,770,234	-0.18(-0.24%)
Jul 23, 2014	75.25	75.44	75.06	75.12	1,580,444	-0.10(-0.13%)
Jul 22, 2014	75.07	75.62	75.02	75.22	2,044,084	+0.30(+0.40%)
Jul 21, 2014	74.55	75.21	74.44	74.92	2,454,158	+0.17(+0.23%)
Jul 18, 2014	74.15	74.74	74.04	74.74	2,699,822	+0.84(+1.14%)
Jul 17, 2014	74.86	75.04	73.81	73.90	3,948,271	-1.35(-1.79%)
Jul 16, 2014	75.20	75.66	75.05	75.25	3,206,187	+0.17(+0.22%)
Jul 15, 2014	74.49	75.14	74.32	75.08	3,058,301	+0.60(+0.81%)
Jul 14, 2014	74.08	74.67	74.04	74.48	2,854,295	+0.66(+0.90%)
Jul 11, 2014	73.51	74.08	73.47	73.81	2,165,680	+0.32(+0.43%)
Jul 10, 2014	73.55	73.76	73.39	73.50	2,218,554	-0.64(-0.86%)
Jul 09, 2014	74.35	74.38	73.81	74.14	1,651,171	+0.06(+0.08%)
Jul 08, 2014	74.24	74.24	73.48	74.08	3,193,750	-0.24(-0.33%)
Jul 07, 2014	74.83	74.84	74.12	74.33	2,361,652	-0.46(-0.62%)
Jul 03, 2014	74.67	74.79	74.79	74.79	1,762,940	+0.24(+0.32%)
Jul 02, 2014	73.94	74.56	73.94	74.55	3,021,188	+0.50(+0.68%)
Jul 01, 2014	74.44	74.51	73.90	74.05	2,078,951	+0.14(+0.19%)
Jun 30, 2014	73.84	74.07	73.53	73.91	2,874,431	-0.04(-0.05%)
Jun 27, 2014	73.84	74.08	73.65	73.94	3,292,284	+0.05(+0.07%)
Jun 26, 2014	73.64	73.97	73.17	73.89	2,158,362	+0.17(+0.22%)
Jun 25, 2014	73.20	73.84	73.08	73.73	2,188,331	+0.49(+0.67%)
Jun 24, 2014	73.52	74.00	73.22	73.24	2,340,063	-0.53(-0.71%)
Jun 23, 2014	73.96	74.07	73.17	73.76	2,456,232	-0.03(-0.04%)
Jun 20, 2014	73.74	74.03	73.68	73.79	4,436,389	+0.09(+0.13%)
Jun 19, 2014	73.94	74.13	73.53	73.70	2,999,318	-0.30(-0.41%)
Jun 18, 2014	73.88	74.14	73.22	74.00	6,188,865	+0.85(+1.16%)
Jun 17, 2014	72.72	73.22	72.37	73.15	2,858,324	+0.31(+0.43%)
Jun 16, 2014	72.64	72.94	72.37	72.84	2,664,723	+0.11(+0.15%)
Jun 13, 2014	72.71	73.08	72.57	72.73	2,697,841	+0.10(+0.14%)
Jun 12, 2014	73.75	73.81	72.60	72.63	4,329,296	-1.16(-1.57%)
Jun 11, 2014	73.85	74.17	73.65	73.79	2,925,208	-0.30(-0.40%)
Jun 10, 2014	74.26	74.41	73.87	74.09	3,559,314	-0.49(-0.66%)
Jun 06, 2014	74.69	74.77	74.46	74.58	2,922,495	-0.02(-0.03%)
Jun 05, 2014	74.39	74.61	74.13	74.60	3,493,222	+0.47(+0.63%)
Jun 04, 2014	74.43	74.51	73.87	74.13	3,919,497	-0.33(-0.44%)
Jun 03, 2014	74.81	74.99	74.20	74.46	3,221,330	-0.47(-0.62%)
Jun 02, 2014	74.97	75.09	74.59	74.93	4,047,753	+0.14(+0.19%)
May 30, 2014	74.87	74.98	74.67	74.79	3,649,894	-0.13(-0.17%)
May 29, 2014	74.82	75.00	74.46	74.92	2,622,733	+0.47(+0.63%)
May 28, 2014	74.49	74.71	74.33	74.45	2,592,177	+0.17(+0.23%)
May 27, 2014	74.12	74.50	74.10	74.28	2,753,778	+0.32(+0.43%)
May 23, 2014	73.17	73.96	73.96	73.96	2,594,128	+0.77(+1.05%)
May 22, 2014	73.17	73.27	72.95	73.19	2,087,531	-0.06(-0.08%)
May 21, 2014	72.49	73.27	72.49	73.25	2,802,359	+0.87(+1.20%)
May 20, 2014	72.95	73.13	72.14	72.37	2,903,009	-0.62(-0.85%)
May 19, 2014	72.76	73.15	72.75	72.99	2,021,690	+0.04(+0.06%)
May 16, 2014	72.44	73.00	72.34	72.95	3,164,384	+0.63(+0.87%)
May 15, 2014	72.96	73.14	72.14	72.32	6,119,761	-0.66(-0.90%)
May 14, 2014	73.23	73.23	72.54	72.98	4,768,613	-0.34(-0.46%)
May 13, 2014	72.77	73.47	72.71	73.32	5,155,882	+0.72(+0.99%)
May 12, 2014	71.52	72.60	71.48	72.60	3,999,766	+1.25(+1.75%)
May 09, 2014	70.86	71.51	70.71	71.35	3,272,427	+0.55(+0.78%)
May 08, 2014	70.66	71.13	70.56	70.80	3,140,886	+0.11(+0.16%)
May 07, 2014	69.95	70.72	69.80	70.68	2,688,615	+1.04(+1.49%)
May 06, 2014	69.88	70.04	69.62	69.65	2,525,737	-0.41(-0.58%)
May 05, 2014	70.28	70.30	69.80	70.05	3,017,517	-0.44(-0.62%)
May 02, 2014	70.15	70.93	70.10	70.49	3,188,638	+0.32(+0.46%)
May 01, 2014	70.45	70.52	69.98	70.17	3,332,682	-0.28(-0.40%)
Apr 30, 2014	70.21	70.66	70.03	70.45	3,560,495	+0.35(+0.50%)
Apr 29, 2014	70.32	70.60	70.05	70.10	3,919,274	-0.18(-0.25%)
Apr 28, 2014	69.95	70.43	69.69	70.28	4,736,162	+0.62(+0.88%)
Apr 25, 2014	70.33	70.62	69.52	69.66	3,787,601	-0.89(-1.26%)
Apr 24, 2014	70.88	71.37	70.45	70.55	4,989,321	-0.43(-0.60%)
Apr 23, 2014	70.80	71.41	70.65	70.98	4,380,122	+0.17(+0.24%)
Apr 22, 2014	70.91	71.08	70.66	70.81	2,993,282	+0.07(+0.10%)
Apr 21, 2014	70.26	70.79	70.03	70.73	3,719,752	+0.64(+0.92%)
Apr 17, 2014	69.41	70.09	70.09	70.09	4,559,802	+0.46(+0.67%)
Apr 16, 2014	68.95	69.64	68.59	69.63	5,084,603	+1.12(+1.64%)
Apr 15, 2014	68.95	69.07	68.27	68.50	9,103,878	-0.22(-0.32%)
Apr 14, 2014	69.27	69.44	68.47	68.72	4,445,077	-0.13(-0.19%)
Apr 11, 2014	68.96	69.26	68.84	68.85	4,053,937	-0.26(-0.37%)
Apr 10, 2014	70.05	70.18	68.97	69.11	5,540,783	-0.87(-1.25%)
Apr 09, 2014	69.74	70.17	69.49	69.98	4,171,750	+0.31(+0.44%)
Apr 08, 2014	69.45	69.95	69.25	69.68	4,635,555	+0.04(+0.06%)
Apr 07, 2014	70.34	70.40	69.62	69.63	4,051,627	-0.53(-0.75%)
Apr 04, 2014	70.73	71.10	69.90	70.16	4,136,481	-0.30(-0.43%)
Apr 03, 2014	70.14	70.67	70.08	70.46	3,051,605	+0.39(+0.56%)
Apr 02, 2014	69.70	70.27	69.66	70.07	4,358,755	+0.45(+0.65%)
Apr 01, 2014	69.90	69.95	69.44	69.62	3,520,984	-0.03(-0.04%)
Mar 31, 2014	69.80	69.92	69.43	69.65	3,352,264	+0.03(+0.04%)
Mar 28, 2014	69.48	69.93	69.43	69.62	2,708,502	+0.21(+0.30%)
Mar 27, 2014	69.27	69.44	68.85	69.41	3,979,439	+0.21(+0.31%)
Mar 26, 2014	70.09	70.26	69.17	69.20	4,532,336	-0.64(-0.92%)
Mar 25, 2014	69.80	70.10	69.60	69.84	3,227,500	+0.22(+0.32%)
Mar 24, 2014	69.43	69.70	68.90	69.62	4,893,637	+0.34(+0.50%)
Mar 21, 2014	69.89	70.13	69.12	69.27	6,017,363	-0.04(-0.05%)
Mar 20, 2014	69.22	69.34	68.82	69.31	2,714,837	-0.03(-0.04%)
Mar 19, 2014	69.76	70.08	68.93	69.34	3,510,993	-0.33(-0.47%)
Mar 18, 2014	69.27	69.96	69.27	69.67	2,817,695	+0.30(+0.43%)
Mar 17, 2014	69.23	69.62	69.20	69.37	2,977,906	+0.52(+0.75%)
Mar 14, 2014	69.43	69.54	68.72	68.85	5,773,798	-0.59(-0.85%)
Mar 13, 2014	70.68	70.76	69.07	69.45	6,668,653	-1.02(-1.44%)
Mar 12, 2014	70.09	70.51	69.73	70.46	3,670,701	+0.15(+0.21%)
Mar 11, 2014	70.81	70.86	70.18	70.31	3,612,140	-0.31(-0.44%)
Mar 10, 2014	70.23	70.63	70.09	70.62	3,604,595	+0.37(+0.53%)
Mar 07, 2014	70.28	70.66	70.09	70.25	3,832,970	+0.26(+0.37%)
Mar 06, 2014	69.64	70.08	69.49	69.99	4,514,921	+0.56(+0.80%)
Mar 05, 2014	69.38	69.65	69.23	69.43	3,393,943	+0.07(+0.10%)
Mar 04, 2014	68.98	69.52	68.97	69.36	4,628,139	+0.86(+1.25%)
Mar 03, 2014	68.13	68.52	67.81	68.50	4,213,449	+0.01(+0.01%)
Feb 28, 2014	68.25	68.90	67.98	68.50	5,730,025	+0.16(+0.23%)
Feb 27, 2014	67.99	68.40	67.87	68.34	3,749,379	+0.25(+0.37%)
Feb 26, 2014	68.30	68.55	67.88	68.09	4,076,688	-0.18(-0.26%)
Feb 25, 2014	68.65	68.80	68.12	68.27	4,601,958	-0.36(-0.52%)
Feb 24, 2014	68.85	69.34	68.60	68.62	3,862,631	-0.11(-0.17%)
Feb 21, 2014	68.62	69.18	68.51	68.74	4,785,619	+0.31(+0.46%)
Feb 20, 2014	67.84	68.83	67.32	68.42	6,860,896	+0.83(+1.23%)
Feb 19, 2014	68.20	68.44	67.49	67.59	6,259,396	-0.93(-1.36%)
Feb 18, 2014	68.99	69.53	68.30	68.52	4,277,148	-0.53(-0.77%)
Feb 14, 2014	68.50	69.06	69.06	69.06	4,652,817	+0.48(+0.70%)
Feb 13, 2014	67.96	68.70	67.78	68.57	3,346,259	+0.38(+0.55%)
Feb 12, 2014	68.28	68.72	68.08	68.20	3,479,924	-0.09(-0.14%)
Feb 11, 2014	67.26	68.51	67.26	68.29	4,596,889	+1.02(+1.51%)
Feb 10, 2014	67.64	67.79	67.08	67.27	5,961,702	-0.45(-0.67%)
Feb 07, 2014	67.68	67.89	67.16	67.73	4,081,847	+0.45(+0.66%)
Feb 06, 2014	66.86	67.42	66.76	67.28	5,831,232	+0.70(+1.05%)
Feb 05, 2014	66.65	66.99	66.40	66.59	6,464,885	-0.09(-0.14%)
Feb 04, 2014	66.86	66.92	66.18	66.68	4,979,899	+0.19(+0.29%)
Feb 03, 2014	67.54	68.12	66.42	66.49	7,672,185	-1.14(-1.69%)
Jan 31, 2014	67.09	68.16	66.77	67.63	5,749,113	-0.39(-0.57%)
Jan 30, 2014	68.69	68.89	67.93	68.02	5,646,357	+0.32(+0.47%)
Jan 29, 2014	67.84	68.18	67.43	67.70	6,413,169	-0.34(-0.50%)
Jan 28, 2014	67.69	68.04	67.59	68.04	5,465,174	+0.45(+0.67%)
Jan 27, 2014	68.28	68.61	67.47	67.59	7,003,298	-0.82(-1.20%)
Jan 24, 2014	69.30	69.38	68.38	68.41	7,399,560	-1.14(-1.64%)
Jan 23, 2014	69.87	69.98	69.32	69.55	5,991,612	-0.75(-1.06%)
Jan 22, 2014	70.49	70.56	69.95	70.30	4,553,955	+0.30(+0.43%)
Jan 21, 2014	71.34	71.44	69.35	70.00	8,142,942	-0.95(-1.34%)
Jan 17, 2014	69.25	70.95	70.95	70.95	14,271,898	-0.41(-0.58%)
Jan 16, 2014	71.57	71.78	71.09	71.37	3,666,508	-0.40(-0.55%)
Jan 15, 2014	71.68	71.78	71.52	71.76	2,855,292	+0.09(+0.12%)
Jan 14, 2014	71.27	71.72	70.75	71.68	5,097,660	+0.50(+0.70%)
Jan 13, 2014	72.18	72.81	71.04	71.18	4,941,255	-1.63(-2.23%)
Jan 10, 2014	72.63	72.89	71.96	72.81	4,928,138	+0.28(+0.39%)
Jan 09, 2014	72.63	72.82	72.10	72.52	3,311,811	+0.09(+0.12%)
Jan 08, 2014	72.52	72.64	72.02	72.44	4,260,455	-0.06(-0.08%)
Jan 07, 2014	72.32	73.07	72.30	72.49	4,767,343	+0.23(+0.32%)
Jan 06, 2014	73.52	73.63	71.89	72.26	5,463,687	-0.95(-1.30%)
Jan 03, 2014	73.49	73.82	73.18	73.21	5,237,535	-0.16(-0.22%)
Jan 02, 2014	74.31	74.50	73.02	73.38	3,938,889	-1.25(-1.67%)
Dec 31, 2013	74.53	74.62	74.62	74.62	2,504,182	+0.11(+0.15%)
Dec 30, 2013	74.53	74.61	74.28	74.51	2,076,310	+0.14(+0.19%)
Dec 27, 2013	74.57	74.63	74.27	74.37	4,834,778	+0.04(+0.05%)
Dec 26, 2013	74.11	74.50	73.89	74.33	2,968,611	+0.15(+0.20%)
Dec 24, 2013	73.95	74.21	73.80	74.18	1,273,579	+0.36(+0.48%)
Dec 23, 2013	73.72	73.91	73.47	73.83	3,035,236	+0.45(+0.61%)
Dec 20, 2013	73.23	74.26	73.15	73.38	11,776,961	+0.11(+0.15%)
Dec 19, 2013	72.96	73.32	72.72	73.28	3,532,380	+0.14(+0.19%)
Dec 18, 2013	72.53	73.18	71.90	73.13	5,948,950	+0.71(+0.98%)
Dec 17, 2013	72.64	72.86	72.22	72.42	4,492,718	-0.11(-0.15%)
Dec 16, 2013	72.18	72.72	72.17	72.53	4,388,493	+0.53(+0.74%)
Dec 13, 2013	71.76	72.27	71.48	72.00	3,819,615	+0.31(+0.43%)
Dec 12, 2013	71.56	72.08	71.56	71.69	3,242,856	+0.06(+0.08%)
Dec 11, 2013	72.40	72.49	71.49	71.64	4,238,411	-0.61(-0.85%)
Dec 10, 2013	72.54	72.73	72.12	72.25	3,096,819	-0.43(-0.60%)
Dec 09, 2013	73.18	73.18	72.42	72.68	3,342,020	-0.06(-0.09%)
Dec 06, 2013	72.71	73.09	72.39	72.74	5,246,720	+0.57(+0.79%)
Dec 05, 2013	72.05	72.49	72.05	72.17	3,138,608	-0.06(-0.09%)
Dec 04, 2013	72.35	72.61	71.55	72.24	3,167,302	-0.13(-0.18%)
Dec 03, 2013	72.76	72.81	72.08	72.37	3,658,369	-0.31(-0.42%)
Dec 02, 2013	72.54	73.08	72.53	72.67	3,290,669	-0.04(-0.05%)
Nov 29, 2013	72.93	73.18	72.70	72.71	1,804,721	-0.11(-0.16%)
Nov 27, 2013	72.65	73.02	72.45	72.82	2,646,759	+0.18(+0.24%)
Nov 26, 2013	71.95	72.69	71.95	72.64	5,620,631	+0.76(+1.06%)
Nov 25, 2013	72.58	72.60	71.86	71.88	3,124,628	-0.54(-0.75%)
Nov 22, 2013	72.04	72.44	71.63	72.42	2,836,344	+0.60(+0.84%)
Nov 21, 2013	71.27	71.92	71.16	71.82	3,185,986	+0.71(+1.00%)
Nov 20, 2013	71.61	71.68	71.10	71.11	2,996,965	-0.42(-0.59%)
Nov 19, 2013	71.86	71.98	71.37	71.53	3,383,662	-0.40(-0.55%)
Nov 18, 2013	71.88	72.26	71.71	71.93	3,442,154	+0.24(+0.34%)
Nov 15, 2013	71.80	71.99	71.27	71.68	5,750,141	-0.02(-0.03%)
Nov 14, 2013	71.56	72.12	71.21	71.71	8,565,098	+0.39(+0.55%)
Nov 13, 2013	70.05	71.33	69.98	71.32	5,472,261	+0.86(+1.22%)
Nov 12, 2013	69.83	70.64	69.71	70.45	4,986,621	+0.38(+0.54%)
Nov 11, 2013	70.24	70.44	69.94	70.07	5,971,265	-0.24(-0.34%)
Nov 08, 2013	69.51	70.49	69.50	70.31	5,505,732	+0.73(+1.04%)
Nov 07, 2013	70.24	70.53	69.55	69.59	4,163,575	-0.36(-0.51%)
Nov 06, 2013	70.80	71.00	69.72	69.95	5,792,491	-0.85(-1.20%)
Nov 05, 2013	70.13	71.05	69.88	70.79	5,536,102	+0.30(+0.42%)
Nov 04, 2013	69.71	70.51	69.62	70.50	4,264,006	+1.17(+1.69%)
Nov 01, 2013	69.37	69.75	68.99	69.33	4,171,847	-0.01(-0.02%)
Oct 31, 2013	69.06	69.87	68.70	69.34	5,966,711	-0.03(-0.04%)
Oct 30, 2013	69.32	69.73	69.18	69.37	5,632,017	-0.02(-0.03%)
Oct 29, 2013	69.04	69.46	68.22	69.39	8,958,089	+0.38(+0.55%)
Oct 28, 2013	67.37	69.72	67.37	69.01	8,375,130	+1.52(+2.26%)
Oct 25, 2013	68.23	68.46	66.46	67.48	7,372,291	+0.79(+1.19%)
Oct 24, 2013	66.47	67.33	66.47	66.69	6,795,405	+0.38(+0.57%)
Oct 23, 2013	66.01	66.37	65.80	66.31	3,759,808	+0.13(+0.19%)
Oct 22, 2013	66.32	66.94	66.10	66.18	4,247,070	-0.01(-0.01%)
Oct 21, 2013	65.71	66.30	65.59	66.19	5,353,791	+0.55(+0.84%)
Oct 18, 2013	65.15	65.64	64.89	65.64	4,489,911	+0.76(+1.17%)
Oct 17, 2013	64.38	64.94	64.25	64.88	2,769,771	+0.42(+0.65%)
Oct 16, 2013	63.92	64.56	63.88	64.46	3,694,273	+0.74(+1.16%)
Oct 15, 2013	63.79	64.62	63.65	63.72	4,454,680	-0.06(-0.09%)
Oct 14, 2013	63.76	64.00	63.63	63.78	3,234,788	-0.29(-0.45%)
Oct 11, 2013	63.67	64.09	63.67	64.07	2,586,806	+0.35(+0.54%)
Oct 10, 2013	63.09	63.75	62.75	63.72	3,599,921	+1.12(+1.78%)
Oct 09, 2013	62.94	62.99	62.43	62.61	3,477,145	-0.16(-0.26%)
Oct 08, 2013	63.44	63.64	62.75	62.77	3,032,816	-0.78(-1.22%)
Oct 07, 2013	63.67	63.90	63.19	63.54	2,409,179	-0.68(-1.07%)
Oct 04, 2013	63.64	64.29	63.27	64.23	3,193,249	+0.64(+1.00%)
Oct 03, 2013	64.29	64.33	63.38	63.59	4,488,382	-0.83(-1.29%)
Oct 02, 2013	64.41	64.54	64.10	64.43	3,611,711	-0.37(-0.57%)
Oct 01, 2013	64.53	64.83	64.49	64.79	2,551,560	+0.30(+0.47%)
Sep 30, 2013	64.01	64.84	63.84	64.49	3,452,245	+0.08(+0.13%)
Sep 27, 2013	64.58	64.73	64.05	64.41	3,386,817	-0.39(-0.60%)
Sep 26, 2013	64.36	64.79	64.28	64.79	3,873,974	+0.56(+0.88%)
Sep 25, 2013	64.36	64.53	63.99	64.23	3,604,391	-0.18(-0.28%)
Sep 24, 2013	64.37	64.93	64.26	64.41	4,079,654	-0.02(-0.03%)
Sep 23, 2013	64.60	64.65	63.78	64.43	4,524,988	-0.18(-0.28%)
Sep 20, 2013	64.74	65.02	64.53	64.62	7,538,874	-0.11(-0.16%)
Sep 19, 2013	64.19	64.97	64.09	64.72	4,449,958	+0.52(+0.80%)
Sep 18, 2013	63.52	64.30	63.35	64.21	5,692,214	+0.76(+1.20%)
Sep 17, 2013	63.26	63.66	62.99	63.45	3,337,670	+0.21(+0.33%)
Sep 16, 2013	63.45	63.81	63.18	63.23	4,946,385	+0.66(+1.05%)
Sep 13, 2013	62.66	62.81	62.42	62.58	2,200,471	+0.05(+0.08%)
Sep 12, 2013	62.72	63.01	62.46	62.53	3,099,838	-0.11(-0.18%)
Sep 11, 2013	62.18	62.75	62.06	62.64	3,915,900	+0.48(+0.77%)
Sep 10, 2013	61.82	62.25	61.73	62.16	3,989,597	+0.66(+1.08%)
Sep 09, 2013	61.35	61.60	61.29	61.50	2,928,810	+0.26(+0.43%)
Sep 06, 2013	61.45	61.67	60.74	61.24	2,637,332	-0.04(-0.06%)
Sep 05, 2013	61.08	61.59	61.02	61.27	2,025,292	+0.18(+0.30%)
Sep 04, 2013	60.75	61.41	60.62	61.09	3,093,267	+0.42(+0.69%)
Sep 03, 2013	60.86	61.05	60.49	60.67	2,821,596	+0.27(+0.44%)
Aug 30, 2013	60.53	60.64	60.12	60.40	3,501,966	-0.09(-0.15%)
Aug 29, 2013	60.33	61.10	60.23	60.50	2,158,828	+0.05(+0.08%)
Aug 28, 2013	60.57	60.76	60.41	60.45	2,783,222	-0.14(-0.23%)
Aug 27, 2013	61.03	61.10	60.42	60.59	4,852,626	-0.96(-1.56%)
Aug 26, 2013	61.51	62.07	61.51	61.55	3,142,607	+0.02(+0.03%)
Aug 23, 2013	61.35	61.72	61.31	61.53	2,563,734	+0.15(+0.24%)
Aug 22, 2013	60.77	61.62	60.69	61.38	4,070,284	+0.61(+1.01%)
Aug 21, 2013	60.88	61.12	60.63	60.76	5,921,750	-0.15(-0.24%)
Aug 20, 2013	60.77	61.23	60.64	60.91	3,124,516	+0.16(+0.26%)
Aug 19, 2013	60.57	60.88	60.52	60.76	3,800,529	+0.02(+0.03%)
Aug 16, 2013	60.59	61.04	60.58	60.74	3,999,450	+0.06(+0.10%)
Aug 15, 2013	60.90	60.93	60.27	60.67	6,766,389	-0.61(-1.00%)
Aug 14, 2013	61.31	61.52	61.21	61.29	3,475,188	-0.18(-0.30%)
Aug 13, 2013	61.57	61.67	61.23	61.47	3,399,724	-0.04(-0.07%)
Aug 12, 2013	61.31	61.62	61.25	61.51	3,083,430	-0.03(-0.05%)
Aug 09, 2013	61.76	61.87	61.36	61.54	2,608,531	-0.22(-0.35%)
Aug 08, 2013	61.80	62.01	61.54	61.76	2,895,546	+0.17(+0.27%)
Aug 07, 2013	61.45	61.66	61.22	61.59	2,910,790	-0.05(-0.08%)
Aug 06, 2013	61.55	62.15	61.48	61.64	3,779,630	+0.06(+0.10%)
Aug 05, 2013	61.41	61.86	61.39	61.57	2,977,261	-0.04(-0.07%)
Aug 02, 2013	61.43	61.66	61.24	61.62	3,223,770	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.