Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	20.37	21.23	20.02	20.06	4,945,133	-0.07(-0.35%)
Jul 30, 2007	19.32	20.40	19.20	20.13	3,135,548	+0.72(+3.71%)
Jul 27, 2007	19.58	19.92	19.24	19.41	3,754,594	-0.16(-0.82%)
Jul 26, 2007	20.02	20.20	19.31	19.57	3,452,299	-0.69(-3.41%)
Jul 25, 2007	20.24	21.06	20.10	20.26	3,068,089	+0.25(+1.25%)
Jul 24, 2007	20.53	20.63	19.92	20.01	4,684,713	-0.72(-3.47%)
Jul 23, 2007	21.53	21.72	20.61	20.73	4,744,146	-0.89(-4.12%)
Jul 20, 2007	22.05	22.05	21.41	21.62	2,545,411	-0.49(-2.22%)
Jul 19, 2007	21.75	22.26	21.61	22.11	3,837,684	+0.66(+3.08%)
Jul 18, 2007	21.97	22.27	21.27	21.45	4,019,829	-0.69(-3.12%)
Jul 17, 2007	22.50	23.25	22.07	22.14	4,098,656	-0.16(-0.72%)
Jul 16, 2007	21.65	22.41	21.41	22.30	4,967,310	+0.62(+2.86%)
Jul 13, 2007	22.10	22.24	21.59	21.68	4,025,283	-0.59(-2.65%)
Jul 12, 2007	23.21	23.39	22.03	22.27	4,944,359	+0.30(+1.37%)
Jul 11, 2007	21.81	22.29	21.44	21.97	4,873,600	+0.16(+0.73%)
Jul 10, 2007	22.58	22.65	21.66	21.81	6,447,327	-1.34(-5.79%)
Jul 09, 2007	23.78	23.78	22.91	23.15	3,994,838	-0.63(-2.65%)
Jul 06, 2007	23.30	23.83	23.28	23.78	2,842,998	+0.43(+1.84%)
Jul 05, 2007	23.52	23.90	23.23	23.35	2,861,417	-0.10(-0.43%)
Jul 03, 2007	24.07	24.07	23.31	23.45	1,574,893	-0.51(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.