Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.37	15.47	14.96	15.18	1,302,220	-0.19(-1.22%)
Jul 28, 2005	15.00	15.40	14.79	15.37	1,844,562	+0.34(+2.23%)
Jul 27, 2005	14.97	15.04	14.69	15.03	1,630,452	+0.15(+1.01%)
Jul 26, 2005	15.28	15.34	14.63	14.88	4,069,130	-0.37(-2.43%)
Jul 25, 2005	15.59	15.68	15.22	15.25	1,871,954	-0.40(-2.56%)
Jul 22, 2005	15.18	15.74	15.14	15.65	2,510,020	+0.50(+3.32%)
Jul 21, 2005	15.28	15.41	15.03	15.15	1,840,108	-0.24(-1.54%)
Jul 20, 2005	15.38	15.47	15.22	15.38	1,213,076	-0.06(-0.42%)
Jul 19, 2005	14.99	15.57	14.93	15.45	3,344,968	+0.54(+3.66%)
Jul 18, 2005	14.62	14.93	14.60	14.90	2,162,598	+0.26(+1.79%)
Jul 15, 2005	14.36	14.76	14.36	14.64	1,704,804	+0.28(+1.97%)
Jul 14, 2005	14.50	14.84	14.10	14.36	4,472,864	-0.32(-2.15%)
Jul 13, 2005	15.00	15.06	14.58	14.68	2,495,998	-0.45(-2.99%)
Jul 12, 2005	15.18	15.21	14.90	15.13	2,323,626	+0.02(+0.13%)
Jul 11, 2005	14.62	15.18	14.59	15.11	2,252,134	+0.54(+3.67%)
Jul 08, 2005	14.50	14.59	14.30	14.57	2,122,090	+0.10(+0.66%)
Jul 07, 2005	14.25	14.52	14.12	14.48	1,979,734	+0.03(+0.24%)
Jul 06, 2005	14.61	14.75	14.32	14.44	1,240,660	-0.11(-0.74%)
Jul 05, 2005	14.31	14.75	14.29	14.55	1,219,200	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.