Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	73.01	73.62	72.83	73.30	0	+0.67(+0.92%)
Jul 30, 2013	72.89	72.89	72.53	72.63	0	-0.06(-0.08%)
Jul 29, 2013	73.40	73.42	72.49	72.69	0	-0.73(-0.99%)
Jul 26, 2013	73.24	73.64	72.97	73.42	0	+0.03(+0.04%)
Jul 25, 2013	73.10	73.43	72.50	73.39	0	+0.35(+0.48%)
Jul 24, 2013	74.02	74.59	72.93	73.04	0	-0.96(-1.30%)
Jul 23, 2013	74.10	74.25	73.75	74.00	0	+0.35(+0.48%)
Jul 22, 2013	74.58	74.58	73.50	73.65	0	-1.13(-1.51%)
Jul 19, 2013	74.00	75.09	73.98	74.78	0	+0.38(+0.51%)
Jul 18, 2013	72.75	74.81	72.75	74.40	0	+1.45(+1.99%)
Jul 17, 2013	72.42	73.20	72.42	72.95	33,457	+0.62(+0.86%)
Jul 16, 2013	73.00	73.09	71.93	72.33	0	-0.42(-0.58%)
Jul 15, 2013	72.25	73.07	72.25	72.75	0	+0.34(+0.47%)
Jul 12, 2013	71.81	72.41	71.66	72.41	0	+0.94(+1.32%)
Jul 11, 2013	71.33	72.89	71.10	71.47	0	+0.84(+1.19%)
Jul 10, 2013	69.76	70.74	69.76	70.63	0	+0.92(+1.32%)
Jul 09, 2013	70.85	71.03	69.59	69.71	0	-0.60(-0.85%)
Jul 08, 2013	70.15	70.59	70.10	70.31	0	+0.56(+0.80%)
Jul 05, 2013	69.51	69.92	69.11	69.75	0	+0.63(+0.91%)
Jul 03, 2013	67.71	69.23	67.71	69.12	0	+1.00(+1.47%)
Jul 02, 2013	68.15	68.43	67.44	68.12	0	-0.09(-0.13%)
Jul 01, 2013	68.84	69.20	68.00	68.21	0	-0.23(-0.34%)
Jun 28, 2013	67.88	69.01	67.66	68.44	91,798	+0.35(+0.51%)
Jun 27, 2013	68.15	69.03	67.97	68.09	0	+0.19(+0.28%)
Jun 26, 2013	67.09	67.99	67.03	67.90	0	+1.43(+2.15%)
Jun 25, 2013	66.64	67.09	66.34	66.47	0	+0.31(+0.47%)
Jun 24, 2013	66.50	66.59	65.23	66.16	0	-0.78(-1.17%)
Jun 21, 2013	66.45	67.70	66.45	66.94	42,599	+0.10(+0.15%)
Jun 20, 2013	67.94	67.94	66.74	66.84	0	-1.58(-2.31%)
Jun 19, 2013	69.61	69.61	68.32	68.42	0	-0.47(-0.68%)
Jun 18, 2013	68.10	69.40	68.00	68.89	0	+0.90(+1.32%)
Jun 17, 2013	68.19	69.10	67.79	67.99	0	+0.66(+0.98%)
Jun 14, 2013	67.57	68.25	67.30	67.33	0	-0.26(-0.38%)
Jun 13, 2013	66.00	67.74	65.77	67.59	14,367	+1.72(+2.61%)
Jun 12, 2013	67.80	67.80	65.71	65.87	7,444	-1.77(-2.62%)
Jun 11, 2013	67.33	68.20	67.09	67.64	9,884	-0.58(-0.85%)
Jun 10, 2013	68.08	68.35	67.90	68.22	0	-0.24(-0.35%)
Jun 07, 2013	67.30	68.71	67.18	68.46	0	+1.47(+2.19%)
Jun 06, 2013	66.99	67.09	66.16	66.99	0	+0.37(+0.56%)
Jun 05, 2013	67.28	67.68	66.57	66.62	14,290	-1.33(-1.96%)
Jun 04, 2013	67.78	69.11	67.72	67.95	0	+0.66(+0.98%)
Jun 03, 2013	67.02	67.58	66.29	67.29	13,270	+0.19(+0.28%)
May 31, 2013	68.90	68.90	66.74	67.10	18,618	-1.80(-2.61%)
May 30, 2013	69.38	69.63	68.85	68.90	0	-0.52(-0.75%)
May 29, 2013	70.00	70.00	69.12	69.42	8,867	-0.81(-1.15%)
May 28, 2013	70.75	70.91	70.00	70.23	8,455	+0.24(+0.34%)
May 24, 2013	69.38	70.00	68.75	69.99	0	-0.01(-0.01%)
May 23, 2013	69.86	70.25	69.15	70.00	0	-0.27(-0.38%)
May 22, 2013	70.07	71.58	69.70	70.27	0	+0.08(+0.11%)
May 21, 2013	69.70	70.58	69.70	70.19	0	+0.50(+0.72%)
May 20, 2013	70.37	70.37	69.53	69.69	0	-0.70(-0.99%)
May 17, 2013	70.18	70.39	69.75	70.39	0	+0.70(+1.00%)
May 16, 2013	69.90	70.05	69.38	69.69	21,983	-0.53(-0.75%)
May 15, 2013	69.22	70.24	69.13	70.22	0	+0.91(+1.31%)
May 13, 2013	69.40	69.40	68.83	69.31	0	-0.40(-0.57%)
May 10, 2013	69.63	70.00	69.29	69.71	0	+0.43(+0.62%)
May 09, 2013	69.40	69.66	69.00	69.28	0	+0.09(+0.13%)
May 08, 2013	68.25	69.28	68.25	69.19	0	+0.77(+1.13%)
May 07, 2013	68.51	68.67	68.15	68.42	0	+0.29(+0.43%)
May 06, 2013	67.99	68.70	67.81	68.13	0	+0.14(+0.21%)
May 03, 2013	68.83	68.37	67.88	67.99	0	-0.14(-0.21%)
May 02, 2013	66.80	68.21	66.80	68.13	0	+1.72(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.