Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 73.01 73.62 72.83 73.30 0 +0.67(+0.92%)
Jul 30, 2013 72.89 72.89 72.53 72.63 0 -0.06(-0.08%)
Jul 29, 2013 73.40 73.42 72.49 72.69 0 -0.73(-0.99%)
Jul 26, 2013 73.24 73.64 72.97 73.42 0 +0.03(+0.04%)
Jul 25, 2013 73.10 73.43 72.50 73.39 0 +0.35(+0.48%)
Jul 24, 2013 74.02 74.59 72.93 73.04 0 -0.96(-1.30%)
Jul 23, 2013 74.10 74.25 73.75 74.00 0 +0.35(+0.48%)
Jul 22, 2013 74.58 74.58 73.50 73.65 0 -1.13(-1.51%)
Jul 19, 2013 74.00 75.09 73.98 74.78 0 +0.38(+0.51%)
Jul 18, 2013 72.75 74.81 72.75 74.40 0 +1.45(+1.99%)
Jul 17, 2013 72.42 73.20 72.42 72.95 33,457 +0.62(+0.86%)
Jul 16, 2013 73.00 73.09 71.93 72.33 0 -0.42(-0.58%)
Jul 15, 2013 72.25 73.07 72.25 72.75 0 +0.34(+0.47%)
Jul 12, 2013 71.81 72.41 71.66 72.41 0 +0.94(+1.32%)
Jul 11, 2013 71.33 72.89 71.10 71.47 0 +0.84(+1.19%)
Jul 10, 2013 69.76 70.74 69.76 70.63 0 +0.92(+1.32%)
Jul 09, 2013 70.85 71.03 69.59 69.71 0 -0.60(-0.85%)
Jul 08, 2013 70.15 70.59 70.10 70.31 0 +0.56(+0.80%)
Jul 05, 2013 69.51 69.92 69.11 69.75 0 +0.63(+0.91%)
Jul 03, 2013 67.71 69.23 67.71 69.12 0 +1.00(+1.47%)
Jul 02, 2013 68.15 68.43 67.44 68.12 0 -0.09(-0.13%)
Jul 01, 2013 68.84 69.20 68.00 68.21 0 -0.23(-0.34%)
Jun 28, 2013 67.88 69.01 67.66 68.44 91,798 +0.35(+0.51%)
Jun 27, 2013 68.15 69.03 67.97 68.09 0 +0.19(+0.28%)
Jun 26, 2013 67.09 67.99 67.03 67.90 0 +1.43(+2.15%)
Jun 25, 2013 66.64 67.09 66.34 66.47 0 +0.31(+0.47%)
Jun 24, 2013 66.50 66.59 65.23 66.16 0 -0.78(-1.17%)
Jun 21, 2013 66.45 67.70 66.45 66.94 42,599 +0.10(+0.15%)
Jun 20, 2013 67.94 67.94 66.74 66.84 0 -1.58(-2.31%)
Jun 19, 2013 69.61 69.61 68.32 68.42 0 -0.47(-0.68%)
Jun 18, 2013 68.10 69.40 68.00 68.89 0 +0.90(+1.32%)
Jun 17, 2013 68.19 69.10 67.79 67.99 0 +0.66(+0.98%)
Jun 14, 2013 67.57 68.25 67.30 67.33 0 -0.26(-0.38%)
Jun 13, 2013 66.00 67.74 65.77 67.59 14,367 +1.72(+2.61%)
Jun 12, 2013 67.80 67.80 65.71 65.87 7,444 -1.77(-2.62%)
Jun 11, 2013 67.33 68.20 67.09 67.64 9,884 -0.58(-0.85%)
Jun 10, 2013 68.08 68.35 67.90 68.22 0 -0.24(-0.35%)
Jun 07, 2013 67.30 68.71 67.18 68.46 0 +1.47(+2.19%)
Jun 06, 2013 66.99 67.09 66.16 66.99 0 +0.37(+0.56%)
Jun 05, 2013 67.28 67.68 66.57 66.62 14,290 -1.33(-1.96%)
Jun 04, 2013 67.78 69.11 67.72 67.95 0 +0.66(+0.98%)
Jun 03, 2013 67.02 67.58 66.29 67.29 13,270 +0.19(+0.28%)
May 31, 2013 68.90 68.90 66.74 67.10 18,618 -1.80(-2.61%)
May 30, 2013 69.38 69.63 68.85 68.90 0 -0.52(-0.75%)
May 29, 2013 70.00 70.00 69.12 69.42 8,867 -0.81(-1.15%)
May 28, 2013 70.75 70.91 70.00 70.23 8,455 +0.24(+0.34%)
May 24, 2013 69.38 70.00 68.75 69.99 0 -0.01(-0.01%)
May 23, 2013 69.86 70.25 69.15 70.00 0 -0.27(-0.38%)
May 22, 2013 70.07 71.58 69.70 70.27 0 +0.08(+0.11%)
May 21, 2013 69.70 70.58 69.70 70.19 0 +0.50(+0.72%)
May 20, 2013 70.37 70.37 69.53 69.69 0 -0.70(-0.99%)
May 17, 2013 70.18 70.39 69.75 70.39 0 +0.70(+1.00%)
May 16, 2013 69.90 70.05 69.38 69.69 21,983 -0.53(-0.75%)
May 15, 2013 69.22 70.24 69.13 70.22 0 +0.91(+1.31%)
May 13, 2013 69.40 69.40 68.83 69.31 0 -0.40(-0.57%)
May 10, 2013 69.63 70.00 69.29 69.71 0 +0.43(+0.62%)
May 09, 2013 69.40 69.66 69.00 69.28 0 +0.09(+0.13%)
May 08, 2013 68.25 69.28 68.25 69.19 0 +0.77(+1.13%)
May 07, 2013 68.51 68.67 68.15 68.42 0 +0.29(+0.43%)
May 06, 2013 67.99 68.70 67.81 68.13 0 +0.14(+0.21%)
May 03, 2013 68.83 68.37 67.88 67.99 0 -0.14(-0.21%)
May 02, 2013 66.80 68.21 66.80 68.13 0 +1.72(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.