Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	102.79	102.79	100.47	101.64	23,150	-1.11(-1.08%)
Jul 28, 2016	102.52	103.20	101.01	102.75	14,846	+0.20(+0.20%)
Jul 27, 2016	102.28	102.87	101.40	102.54	28,945	+0.49(+0.48%)
Jul 26, 2016	101.58	102.19	100.00	102.05	21,147	+0.47(+0.46%)
Jul 25, 2016	101.68	102.23	101.04	101.58	9,379	-0.18(-0.18%)
Jul 22, 2016	102.05	102.09	100.86	101.76	11,613	+0.18(+0.18%)
Jul 21, 2016	100.78	102.23	100.78	101.58	18,063	+1.11(+1.10%)
Jul 20, 2016	100.23	101.05	98.90	100.47	11,572	+0.20(+0.20%)
Jul 19, 2016	100.72	100.72	99.43	100.27	25,472	-0.45(-0.45%)
Jul 18, 2016	99.16	101.07	99.16	100.72	17,561	+1.31(+1.32%)
Jul 15, 2016	100.54	100.54	98.43	99.41	18,110	-1.45(-1.44%)
Jul 14, 2016	101.23	102.62	100.54	100.86	16,293	+0.06(+0.06%)
Jul 13, 2016	102.05	102.05	99.82	100.80	36,769	-1.23(-1.20%)
Jul 12, 2016	100.88	102.44	100.42	102.03	18,677	+1.84(+1.84%)
Jul 11, 2016	101.66	101.91	98.55	100.19	33,714	-2.05(-2.00%)
Jul 08, 2016	99.16	102.40	97.81	102.23	39,720	+4.42(+4.52%)
Jul 07, 2016	93.57	97.81	93.57	97.81	30,300	+4.57(+4.90%)
Jul 05, 2016	94.60	94.60	92.18	93.25	32,208	-1.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.