Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.90	15.10	14.85	14.90	21,373	+0.00(+0.00%)
Jul 28, 2006	14.90	15.00	14.70	14.90	49,770	+0.00(+0.00%)
Jul 27, 2006	14.90	15.20	14.90	14.90	31,080	+1.00(+7.19%)
Jul 26, 2006	13.90	13.90	13.65	13.90	43,703	+0.10(+0.72%)
Jul 25, 2006	13.80	13.85	13.65	13.80	152,325	+0.10(+0.73%)
Jul 24, 2006	13.70	13.75	13.25	13.70	22,416	+0.65(+4.98%)
Jul 21, 2006	13.05	13.25	13.05	13.05	41,395	-0.20(-1.51%)
Jul 20, 2006	13.25	13.55	13.25	13.25	30,770	-0.10(-0.75%)
Jul 19, 2006	13.35	13.55	12.95	13.35	24,675	+0.65(+5.12%)
Jul 18, 2006	12.70	13.00	12.70	12.70	21,663	-0.25(-1.93%)
Jul 17, 2006	12.95	13.15	12.95	12.95	49,341	-0.35(-2.63%)
Jul 14, 2006	13.30	13.60	13.30	13.30	48,224	-0.10(-0.75%)
Jul 13, 2006	13.40	13.65	13.40	13.40	20,694	-0.05(-0.37%)
Jul 12, 2006	13.45	13.80	13.45	13.45	98,041	-0.15(-1.10%)
Jul 11, 2006	13.70	13.75	13.50	13.60	25,040	-0.10(-0.73%)
Jul 10, 2006	13.70	13.92	13.65	13.70	20,871	-0.05(-0.36%)
Jul 07, 2006	13.75	14.00	13.55	13.75	32,950	+0.00(+0.00%)
Jul 06, 2006	13.75	13.95	13.65	13.75	30,339	+0.10(+0.73%)
Jul 05, 2006	13.65	13.85	13.55	13.65	73,341	-0.35(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.