Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.11	34.99	33.11	34.50	4,242,876	+1.32(+3.98%)
Jul 30, 2008	32.97	33.35	31.31	33.18	2,066,071	+0.17(+0.51%)
Jul 29, 2008	33.01	33.22	32.28	33.01	1,560,719	+0.94(+2.93%)
Jul 28, 2008	32.35	33.61	31.81	32.07	2,003,795	-0.51(-1.57%)
Jul 25, 2008	31.61	32.66	31.20	32.58	1,447,570	+1.07(+3.40%)
Jul 24, 2008	32.57	32.89	31.43	31.51	3,005,027	-1.25(-3.82%)
Jul 23, 2008	31.43	33.13	31.32	32.76	1,891,496	+1.24(+3.93%)
Jul 22, 2008	31.64	31.99	30.88	31.52	1,865,188	-0.20(-0.63%)
Jul 21, 2008	31.89	33.38	31.66	31.72	1,634,874	-0.20(-0.63%)
Jul 18, 2008	32.40	32.59	31.64	31.92	2,600,215	-0.64(-1.97%)
Jul 17, 2008	33.39	34.18	32.31	32.56	3,232,127	-0.40(-1.21%)
Jul 16, 2008	32.05	33.54	31.87	32.96	2,226,641	+0.73(+2.26%)
Jul 15, 2008	32.10	33.23	31.64	32.23	3,868,092	-0.14(-0.43%)
Jul 14, 2008	33.52	33.61	32.12	32.37	2,067,767	-0.82(-2.47%)
Jul 11, 2008	32.97	33.63	32.77	33.19	1,579,274	-0.31(-0.93%)
Jul 10, 2008	33.67	33.67	32.68	33.50	1,949,986	-0.17(-0.50%)
Jul 09, 2008	34.68	35.00	33.55	33.67	2,143,310	-1.01(-2.91%)
Jul 08, 2008	32.90	34.68	32.73	34.68	1,771,767	+1.61(+4.87%)
Jul 07, 2008	34.04	34.34	32.17	33.07	2,257,582	-0.90(-2.65%)
Jul 04, 2008	34.31	34.41	33.09	33.97	1,282,560	+0.00(+0.00%)
Jul 03, 2008	34.31	34.41	33.09	33.97	1,282,560	-0.06(-0.18%)
Jul 02, 2008	34.22	34.94	33.98	34.03	2,748,092	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.