Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	49.77	50.54	46.03	48.51	5,347,403	-1.45(-2.90%)
Jul 30, 2012	49.50	50.49	49.50	49.96	2,222,989	+0.64(+1.30%)
Jul 27, 2012	50.23	50.99	49.02	49.32	2,350,505	+0.24(+0.49%)
Jul 26, 2012	49.61	49.94	48.62	49.08	1,108,716	+0.00(+0.00%)
Jul 25, 2012	48.35	49.39	48.10	49.08	1,793,237	+0.71(+1.48%)
Jul 24, 2012	49.73	50.00	48.10	48.37	1,854,208	-1.41(-2.82%)
Jul 23, 2012	50.67	50.67	49.22	49.77	1,665,489	-1.50(-2.93%)
Jul 20, 2012	52.23	52.40	51.21	51.27	2,062,959	-0.83(-1.59%)
Jul 19, 2012	53.53	53.58	51.64	52.10	1,684,296	-1.51(-2.82%)
Jul 18, 2012	52.66	53.87	52.49	53.61	1,537,985	+0.90(+1.71%)
Jul 17, 2012	52.45	53.32	51.90	52.71	1,348,426	+0.31(+0.59%)
Jul 16, 2012	52.65	53.71	51.56	52.40	2,034,259	-1.15(-2.15%)
Jul 13, 2012	52.99	53.73	52.88	53.55	1,152,633	+0.61(+1.15%)
Jul 12, 2012	52.40	53.88	51.86	52.94	1,690,176	+0.18(+0.34%)
Jul 11, 2012	54.39	54.73	52.55	52.76	1,884,361	-1.40(-2.58%)
Jul 10, 2012	54.58	55.23	53.99	54.16	2,016,926	+0.02(+0.04%)
Jul 09, 2012	55.45	55.59	53.89	54.14	1,874,040	-0.52(-0.95%)
Jul 06, 2012	55.53	55.77	54.13	54.66	1,345,183	-0.85(-1.53%)
Jul 05, 2012	55.51	56.03	55.31	55.51	1,647,583	+0.05(+0.09%)
Jul 03, 2012	55.63	56.00	54.43	55.46	1,109,984	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.