Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.54	45.05	44.38	45.03	20,671,516	+0.14(+0.31%)
Jul 30, 2020	44.82	45.02	44.77	44.89	16,127,106	-0.12(-0.26%)
Jul 29, 2020	44.95	45.20	44.78	45.01	11,923,495	-0.02(-0.05%)
Jul 28, 2020	44.70	45.21	44.63	45.03	17,171,592	+0.48(+1.07%)
Jul 27, 2020	44.66	44.92	44.27	44.55	15,708,014	+0.02(+0.04%)
Jul 24, 2020	44.15	45.10	43.98	44.54	22,951,816	+0.78(+1.79%)
Jul 23, 2020	43.72	43.94	43.40	43.76	21,325,000	+0.08(+0.18%)
Jul 22, 2020	43.75	43.83	43.38	43.68	14,325,162	-0.07(-0.16%)
Jul 21, 2020	43.75	44.26	43.71	43.75	16,108,636	-0.02(-0.05%)
Jul 20, 2020	44.09	44.09	43.60	43.77	13,492,592	-0.34(-0.76%)
Jul 17, 2020	43.87	44.34	43.79	44.11	17,243,730	+0.41(+0.93%)
Jul 16, 2020	42.99	43.74	42.90	43.70	17,200,996	+0.56(+1.31%)
Jul 15, 2020	43.57	43.65	43.11	43.14	17,743,444	-0.30(-0.69%)
Jul 14, 2020	42.64	43.60	42.52	43.43	20,015,148	+0.78(+1.82%)
Jul 13, 2020	42.89	42.90	42.42	42.66	19,507,664	-0.03(-0.07%)
Jul 10, 2020	42.18	42.76	42.18	42.69	19,978,556	+0.43(+1.02%)
Jul 09, 2020	42.82	42.82	42.11	42.26	22,485,820	-0.22(-0.52%)
Jul 08, 2020	42.22	42.48	42.00	42.48	19,996,984	+0.31(+0.74%)
Jul 07, 2020	42.07	42.39	41.98	42.16	17,379,766	-0.15(-0.36%)
Jul 06, 2020	42.40	42.46	42.06	42.32	14,658,287	+0.34(+0.82%)
Jul 02, 2020	42.17	42.44	41.93	41.97	20,643,634	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.