Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.23	29.34	28.75	28.77	24,816,004	-0.55(-1.86%)
Jul 30, 2013	30.20	30.20	29.24	29.31	19,911,172	-0.62(-2.08%)
Jul 29, 2013	29.67	30.08	29.61	29.94	14,524,859	+0.27(+0.92%)
Jul 26, 2013	29.50	29.70	29.37	29.66	12,195,712	+0.18(+0.61%)
Jul 25, 2013	29.24	29.54	29.13	29.48	11,158,335	+0.19(+0.65%)
Jul 24, 2013	29.16	29.38	29.04	29.29	14,566,420	+0.01(+0.04%)
Jul 23, 2013	29.26	29.33	29.16	29.28	11,620,378	+0.05(+0.18%)
Jul 22, 2013	29.03	29.25	28.86	29.23	15,125,455	+0.19(+0.64%)
Jul 19, 2013	29.10	29.23	28.90	29.04	21,221,510	-0.01(-0.04%)
Jul 18, 2013	29.07	29.26	28.60	29.05	22,275,046	-0.38(-1.28%)
Jul 17, 2013	29.43	29.81	29.40	29.43	12,312,742	+0.20(+0.68%)
Jul 16, 2013	28.93	29.33	28.90	29.23	15,206,994	+0.19(+0.64%)
Jul 15, 2013	29.19	29.20	28.72	29.05	18,219,962	-0.26(-0.89%)
Jul 12, 2013	29.80	29.83	29.19	29.31	21,852,230	-0.47(-1.56%)
Jul 11, 2013	29.65	29.82	29.52	29.77	17,594,560	+0.39(+1.33%)
Jul 10, 2013	29.62	29.70	29.31	29.38	14,422,206	-0.24(-0.82%)
Jul 09, 2013	29.94	29.75	29.58	29.63	11,590,172	-0.12(-0.41%)
Jul 08, 2013	29.71	29.89	29.54	29.75	12,449,942	+0.22(+0.76%)
Jul 05, 2013	29.53	29.53	28.97	29.53	13,956,891	+0.17(+0.57%)
Jul 03, 2013	29.10	29.52	29.04	29.36	10,382,197	+0.22(+0.75%)
Jul 02, 2013	28.99	29.38	28.89	29.14	16,785,366	+0.16(+0.54%)
Jul 01, 2013	28.95	29.15	28.88	28.99	16,934,418	+0.01(+0.04%)
Jun 28, 2013	29.31	29.49	28.97	28.97	19,417,236	-0.38(-1.29%)
Jun 27, 2013	29.33	29.64	29.31	29.35	15,000,926	+0.20(+0.67%)
Jun 26, 2013	29.24	29.26	28.92	29.16	15,986,440	+0.13(+0.44%)
Jun 25, 2013	28.45	29.17	28.45	29.03	54,579,896	+0.76(+2.69%)
Jun 24, 2013	28.23	28.44	28.09	28.27	51,073,316	-0.23(-0.81%)
Jun 21, 2013	28.45	28.65	28.26	28.50	60,848,264	+0.32(+1.14%)
Jun 20, 2013	28.60	28.70	28.12	28.18	25,476,994	-0.63(-2.18%)
Jun 19, 2013	29.53	29.61	28.80	28.81	19,438,588	-0.86(-2.91%)
Jun 18, 2013	29.26	29.75	29.22	29.67	19,292,472	+0.48(+1.66%)
Jun 17, 2013	29.61	29.72	28.98	29.19	17,179,174	-0.21(-0.70%)
Jun 14, 2013	29.12	29.51	29.10	29.39	20,884,348	+0.25(+0.85%)
Jun 13, 2013	28.72	29.19	28.66	29.15	12,417,243	+0.43(+1.48%)
Jun 12, 2013	29.05	29.10	28.63	28.72	14,274,429	-0.16(-0.56%)
Jun 11, 2013	28.91	29.23	28.74	28.88	17,223,230	-0.20(-0.69%)
Jun 10, 2013	29.28	29.28	28.85	29.08	16,709,770	+0.17(+0.58%)
Jun 07, 2013	28.88	28.96	28.65	28.92	20,854,024	+0.16(+0.54%)
Jun 06, 2013	27.80	28.83	27.71	28.76	30,699,706	+0.96(+3.46%)
Jun 05, 2013	28.15	28.16	27.76	27.80	19,648,418	-0.31(-1.11%)
Jun 04, 2013	28.01	28.47	27.85	28.11	34,572,688	+0.10(+0.37%)
Jun 03, 2013	27.87	28.04	27.50	28.01	30,534,454	+0.10(+0.37%)
May 31, 2013	28.15	28.74	27.90	27.90	34,178,956	-0.35(-1.22%)
May 30, 2013	28.48	28.81	28.25	28.25	21,647,962	-0.28(-0.99%)
May 29, 2013	28.93	28.99	28.28	28.53	32,295,294	-0.72(-2.46%)
May 28, 2013	29.80	29.92	29.04	29.25	17,443,674	-0.33(-1.11%)
May 24, 2013	29.69	29.76	29.46	29.58	11,439,103	-0.29(-0.96%)
May 23, 2013	29.39	29.96	29.38	29.87	17,902,410	+0.24(+0.82%)
May 22, 2013	29.87	30.18	29.45	29.62	24,370,538	-0.35(-1.15%)
May 21, 2013	30.32	30.38	29.90	29.97	19,494,722	-0.39(-1.27%)
May 20, 2013	30.67	30.74	30.27	30.36	13,978,312	-0.35(-1.14%)
May 17, 2013	30.78	30.83	30.54	30.71	16,152,430	+0.09(+0.28%)
May 16, 2013	30.82	30.82	30.58	30.62	13,352,887	-0.23(-0.75%)
May 15, 2013	30.59	30.89	30.39	30.85	15,995,106	+0.60(+2.00%)
May 13, 2013	30.41	30.44	30.17	30.25	9,291,373	-0.20(-0.64%)
May 10, 2013	30.38	30.48	30.24	30.44	10,846,682	+0.10(+0.34%)
May 09, 2013	30.52	30.52	30.24	30.34	12,820,955	-0.23(-0.75%)
May 08, 2013	30.41	30.59	30.32	30.57	12,810,269	+0.11(+0.36%)
May 07, 2013	30.06	30.46	29.99	30.46	16,730,845	+0.50(+1.67%)
May 06, 2013	30.26	30.30	29.90	29.96	12,712,058	-0.36(-1.20%)
May 03, 2013	30.46	30.34	30.24	30.32	16,660,110	+0.09(+0.29%)
May 02, 2013	30.21	30.40	30.01	30.23	22,374,886	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.