Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.63	46.89	46.35	46.84	1,421,771	+0.20(+0.42%)
Jul 28, 2016	46.26	46.72	46.26	46.64	835,691	+0.26(+0.55%)
Jul 27, 2016	46.96	47.01	45.82	46.38	944,975	-0.34(-0.73%)
Jul 26, 2016	46.39	46.78	46.39	46.72	1,341,726	+0.28(+0.59%)
Jul 25, 2016	46.23	46.47	46.10	46.44	1,089,151	-0.02(-0.04%)
Jul 22, 2016	46.39	46.56	46.04	46.46	848,021	-0.11(-0.23%)
Jul 21, 2016	46.56	46.59	46.07	46.57	982,957	+0.00(+0.00%)
Jul 20, 2016	46.01	46.61	45.96	46.57	1,040,416	+0.49(+1.06%)
Jul 19, 2016	45.60	46.08	45.58	46.08	763,774	+0.23(+0.51%)
Jul 18, 2016	46.16	46.36	45.73	45.85	667,544	-0.10(-0.22%)
Jul 15, 2016	46.26	46.26	45.80	45.95	1,378,296	-0.18(-0.38%)
Jul 14, 2016	46.29	46.66	45.89	46.12	1,305,398	+0.19(+0.42%)
Jul 13, 2016	45.61	46.27	45.47	45.93	1,235,426	+0.31(+0.69%)
Jul 12, 2016	46.18	46.28	45.60	45.61	999,570	-0.38(-0.83%)
Jul 11, 2016	45.97	46.29	45.93	46.00	679,714	+0.02(+0.04%)
Jul 08, 2016	45.83	45.75	45.64	45.98	840,491	+0.23(+0.51%)
Jul 07, 2016	45.91	46.35	45.59	45.75	945,030	-0.06(-0.14%)
Jul 06, 2016	45.63	45.86	45.30	45.81	1,035,633	+0.08(+0.16%)
Jul 05, 2016	45.31	45.95	45.29	45.73	1,705,016	+0.60(+1.33%)
Jul 01, 2016	45.34	45.13	45.13	45.13	985,481	-0.09(-0.19%)
Jun 30, 2016	45.24	45.41	44.80	45.22	1,905,075	-0.08(-0.18%)
Jun 29, 2016	44.94	45.65	44.82	45.30	2,522,547	+0.71(+1.59%)
Jun 28, 2016	43.91	44.71	43.91	44.59	1,875,307	+1.00(+2.29%)
Jun 27, 2016	43.40	43.81	42.84	43.59	1,654,916	+0.08(+0.19%)
Jun 24, 2016	43.15	44.46	43.15	43.51	3,063,439	-0.65(-1.46%)
Jun 23, 2016	44.35	44.69	44.12	44.16	1,780,481	+0.04(+0.09%)
Jun 22, 2016	44.39	44.39	43.91	44.12	1,598,859	-0.09(-0.20%)
Jun 21, 2016	44.59	44.76	44.02	44.21	2,249,653	-0.38(-0.86%)
Jun 20, 2016	44.91	45.11	44.43	44.59	1,942,108	+0.03(+0.07%)
Jun 17, 2016	45.33	45.50	44.25	44.56	2,947,611	-0.90(-1.99%)
Jun 16, 2016	45.31	45.64	44.96	45.46	1,637,643	-0.19(-0.41%)
Jun 15, 2016	45.70	45.93	45.52	45.65	2,299,738	-0.10(-0.22%)
Jun 14, 2016	45.10	46.27	45.08	45.75	2,450,179	+0.36(+0.80%)
Jun 13, 2016	45.60	45.78	45.06	45.39	2,453,285	-0.74(-1.61%)
Jun 10, 2016	45.82	46.36	45.31	46.13	1,716,848	+0.45(+0.98%)
Jun 09, 2016	45.88	46.12	45.24	45.68	2,323,429	-0.59(-1.28%)
Jun 08, 2016	46.07	46.59	45.93	46.27	3,603,489	+0.36(+0.78%)
Jun 07, 2016	45.46	46.17	45.30	45.92	2,945,743	+0.41(+0.91%)
Jun 06, 2016	44.16	45.56	44.16	45.50	11,403,513	+1.35(+3.06%)
Jun 03, 2016	43.70	44.91	43.38	44.15	6,394,857	+0.73(+1.69%)
Jun 02, 2016	42.17	43.64	42.17	43.42	5,925,416	+1.26(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.