Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	99.09	99.53	97.67	99.45	636,792	+0.48(+0.48%)
Jul 30, 2020	97.90	99.19	97.14	98.97	703,696	+0.37(+0.37%)
Jul 29, 2020	97.33	99.15	97.33	98.60	642,817	+1.71(+1.76%)
Jul 28, 2020	97.05	97.79	96.80	96.89	458,024	-0.51(-0.53%)
Jul 27, 2020	97.23	97.89	96.69	97.41	725,051	+0.82(+0.84%)
Jul 24, 2020	97.87	97.87	96.36	96.59	855,748	-0.95(-0.98%)
Jul 23, 2020	98.78	99.19	97.22	97.54	799,395	-0.99(-1.01%)
Jul 22, 2020	97.36	98.79	97.13	98.53	678,270	+0.83(+0.85%)
Jul 21, 2020	99.16	99.61	97.58	97.71	632,847	-1.20(-1.22%)
Jul 20, 2020	99.23	100.31	98.90	98.91	843,316	-0.55(-0.56%)
Jul 17, 2020	97.40	99.56	97.17	99.46	660,469	+2.28(+2.35%)
Jul 16, 2020	96.51	97.67	96.51	97.18	656,475	+0.19(+0.20%)
Jul 15, 2020	95.86	97.33	95.75	96.99	825,797	+1.63(+1.71%)
Jul 14, 2020	93.18	95.42	92.98	95.36	806,493	+2.18(+2.34%)
Jul 13, 2020	96.09	96.09	93.02	93.18	966,069	-2.41(-2.52%)
Jul 10, 2020	93.60	95.62	93.40	95.59	1,587,040	+2.36(+2.53%)
Jul 09, 2020	90.27	93.34	90.27	93.23	1,373,466	+3.76(+4.20%)
Jul 08, 2020	88.99	89.57	88.59	89.47	590,053	+0.34(+0.38%)
Jul 07, 2020	89.39	90.27	89.00	89.13	445,071	-0.74(-0.82%)
Jul 06, 2020	90.80	91.02	89.71	89.87	641,239	+0.12(+0.13%)
Jul 02, 2020	90.88	91.01	89.43	89.75	991,938	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.