Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	140.41	140.70	139.53	140.14	795,454	-0.27(-0.19%)
Jul 28, 2023	140.45	141.59	139.60	140.40	809,425	+0.55(+0.39%)
Jul 27, 2023	142.15	142.68	138.73	139.86	1,376,490	-1.97(-1.39%)
Jul 26, 2023	140.66	142.85	140.46	141.82	891,598	-0.18(-0.13%)
Jul 25, 2023	143.56	144.31	141.59	142.00	918,508	-2.18(-1.51%)
Jul 24, 2023	143.54	144.62	143.12	144.19	867,101	+0.61(+0.42%)
Jul 21, 2023	143.94	144.79	143.47	143.58	1,101,467	+0.88(+0.62%)
Jul 20, 2023	139.71	142.76	139.40	142.70	553,032	+2.88(+2.06%)
Jul 19, 2023	138.79	140.02	138.30	139.82	570,309	+0.87(+0.63%)
Jul 18, 2023	139.65	140.00	138.20	138.94	1,075,722	-1.50(-1.07%)
Jul 17, 2023	140.50	141.86	140.32	140.44	805,720	+0.06(+0.04%)
Jul 14, 2023	139.74	140.87	139.03	140.38	937,178	+0.30(+0.21%)
Jul 13, 2023	138.28	140.42	137.59	140.09	1,031,746	+1.93(+1.39%)
Jul 12, 2023	138.55	139.72	136.99	138.16	1,218,649	+0.55(+0.40%)
Jul 11, 2023	137.60	137.77	136.06	137.62	1,126,387	-0.06(-0.04%)
Jul 10, 2023	137.73	139.20	137.40	137.67	752,488	-0.11(-0.08%)
Jul 07, 2023	138.23	139.04	137.76	137.78	918,729	-1.25(-0.90%)
Jul 06, 2023	139.23	139.76	138.67	139.03	1,365,055	-1.15(-0.82%)
Jul 05, 2023	140.06	140.54	139.75	140.19	889,637	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.