Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.96	40.24	39.87	39.90	17,434,924	-0.21(-0.53%)
Jul 28, 2011	40.36	40.54	40.10	40.12	11,767,387	-0.20(-0.49%)
Jul 27, 2011	40.46	40.69	40.25	40.31	16,115,102	-0.26(-0.63%)
Jul 26, 2011	40.90	40.95	40.51	40.57	14,439,354	-0.29(-0.70%)
Jul 25, 2011	40.90	41.18	40.84	40.86	10,801,748	-0.42(-1.01%)
Jul 22, 2011	41.32	41.43	41.07	41.27	8,985,361	+0.04(+0.09%)
Jul 21, 2011	40.88	41.40	40.81	41.24	14,021,287	+0.44(+1.08%)
Jul 20, 2011	40.81	40.86	40.58	40.80	11,700,382	-0.06(-0.15%)
Jul 19, 2011	40.43	40.90	40.38	40.86	11,340,849	+0.49(+1.22%)
Jul 18, 2011	40.43	40.53	40.26	40.37	10,856,964	-0.23(-0.58%)
Jul 15, 2011	40.68	40.86	40.47	40.60	13,458,141	+0.00(+0.00%)
Jul 14, 2011	40.52	40.65	40.41	40.60	20,503,116	-0.30(-0.72%)
Jul 13, 2011	40.93	41.09	40.76	40.90	13,411,598	+0.06(+0.15%)
Jul 12, 2011	40.77	41.20	40.70	40.84	12,529,693	+0.05(+0.13%)
Jul 11, 2011	40.74	40.94	40.65	40.78	9,970,690	-0.16(-0.39%)
Jul 08, 2011	41.07	41.12	40.71	40.94	12,064,474	-0.31(-0.75%)
Jul 07, 2011	41.31	41.49	41.02	41.25	16,934,348	+0.58(+1.43%)
Jul 06, 2011	40.45	40.84	40.45	40.67	10,669,843	+0.25(+0.62%)
Jul 05, 2011	40.38	40.54	40.14	40.42	12,168,809	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.