Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	40.39	41.11	40.31	40.67	10,618,464	+0.01(+0.04%)
Jul 30, 2001	40.74	40.78	39.43	40.66	9,852,345	+0.34(+0.85%)
Jul 27, 2001	40.56	40.74	40.02	40.31	7,104,953	-0.07(-0.16%)
Jul 26, 2001	40.09	40.39	39.42	40.38	11,580,993	+0.29(+0.73%)
Jul 25, 2001	38.63	40.09	38.36	40.09	13,074,334	+1.46(+3.77%)
Jul 24, 2001	38.60	38.71	38.20	38.63	8,350,206	+0.05(+0.13%)
Jul 23, 2001	39.22	39.48	38.45	38.58	7,368,573	-0.91(-2.30%)
Jul 20, 2001	39.29	39.72	39.22	39.49	8,102,255	+0.04(+0.09%)
Jul 19, 2001	39.27	39.65	39.15	39.46	11,312,700	+0.18(+0.46%)
Jul 18, 2001	38.47	39.27	38.22	39.27	9,868,976	+0.46(+1.18%)
Jul 17, 2001	39.17	39.18	38.52	38.82	12,075,108	-0.09(-0.24%)
Jul 16, 2001	38.85	39.32	38.64	38.91	15,671,911	+0.42(+1.10%)
Jul 13, 2001	37.72	38.73	37.20	38.49	13,532,164	+0.76(+2.03%)
Jul 12, 2001	36.78	37.72	36.34	37.72	16,088,095	+2.18(+6.14%)
Jul 11, 2001	35.03	35.94	34.65	35.54	10,872,600	+0.98(+2.84%)
Jul 10, 2001	35.29	35.41	34.47	34.56	8,881,157	-0.55(-1.55%)
Jul 09, 2001	34.54	35.21	34.23	35.10	8,359,140	+0.66(+1.92%)
Jul 06, 2001	35.32	35.33	33.98	34.44	9,159,621	-0.92(-2.59%)
Jul 05, 2001	35.91	35.93	35.25	35.36	7,053,823	-0.45(-1.26%)
Jul 03, 2001	36.16	36.16	35.61	35.81	5,228,002	-0.39(-1.07%)
Jul 02, 2001	35.61	36.23	35.40	36.20	7,547,389	+0.69(+1.95%)
Jun 29, 2001	35.75	36.73	35.36	35.51	12,791,335	-0.41(-1.15%)
Jun 28, 2001	35.61	36.23	35.61	35.92	6,891,088	+0.63(+1.79%)
Jun 27, 2001	35.67	36.17	35.21	35.29	7,046,951	-0.44(-1.22%)
Jun 26, 2001	35.32	36.23	35.31	35.72	8,274,337	+0.07(+0.20%)
Jun 25, 2001	36.78	36.78	35.51	35.65	7,844,545	-0.71(-1.96%)
Jun 22, 2001	36.87	36.92	35.98	36.36	6,643,687	-0.34(-0.93%)
Jun 21, 2001	35.87	37.23	35.87	36.71	12,292,821	+0.47(+1.31%)
Jun 20, 2001	35.80	36.31	35.64	36.23	8,127,133	+0.68(+1.92%)
Jun 19, 2001	35.99	36.01	35.38	35.55	7,115,261	+0.25(+0.70%)
Jun 18, 2001	35.51	36.08	35.18	35.30	9,790,082	+0.27(+0.77%)
Jun 15, 2001	35.94	36.18	34.92	35.03	19,784,408	-0.98(-2.73%)
Jun 14, 2001	36.31	36.64	35.94	36.01	6,260,078	-0.47(-1.30%)
Jun 13, 2001	36.81	36.81	36.42	36.49	4,842,880	-0.31(-0.83%)
Jun 12, 2001	36.39	37.08	36.09	36.79	6,142,699	+0.25(+0.68%)
Jun 11, 2001	37.07	37.18	36.49	36.55	4,444,289	-0.57(-1.55%)
Jun 08, 2001	37.11	37.30	36.92	37.12	5,205,736	-0.06(-0.16%)
Jun 07, 2001	36.43	37.36	36.43	37.18	8,398,312	+0.25(+0.69%)
Jun 06, 2001	37.32	37.62	36.89	36.92	5,764,038	-0.40(-1.07%)
Jun 05, 2001	36.92	37.57	36.88	37.32	7,097,668	+0.23(+0.61%)
Jun 04, 2001	37.51	37.69	36.74	37.10	7,724,281	-0.53(-1.41%)
Jun 01, 2001	37.50	38.16	37.43	37.63	5,710,984	-0.02(-0.06%)
May 31, 2001	37.91	38.27	37.30	37.65	8,082,738	+0.20(+0.54%)
May 30, 2001	37.27	37.98	37.19	37.45	8,205,202	+0.19(+0.51%)
May 29, 2001	37.80	37.80	37.13	37.26	6,873,083	+0.01(+0.02%)
May 25, 2001	38.55	38.56	37.25	37.25	7,114,437	-1.23(-3.20%)
May 24, 2001	38.09	38.74	37.94	38.48	6,218,707	+0.27(+0.70%)
May 23, 2001	38.78	39.20	37.99	38.21	7,650,335	-0.73(-1.87%)
May 22, 2001	38.71	39.07	38.49	38.94	9,337,613	+0.23(+0.60%)
May 21, 2001	37.86	38.78	37.51	38.71	10,655,987	+0.84(+2.23%)
May 18, 2001	37.80	37.86	37.40	37.86	8,055,524	+0.20(+0.54%)
May 17, 2001	37.80	37.99	37.32	37.66	8,988,227	+0.08(+0.21%)
May 16, 2001	37.25	37.92	37.11	37.58	13,200,784	-0.25(-0.67%)
May 15, 2001	39.54	39.54	37.83	37.83	18,433,734	-1.71(-4.32%)
May 14, 2001	39.36	39.83	39.17	39.54	6,597,780	+0.18(+0.46%)
May 11, 2001	39.27	39.62	38.82	39.36	8,974,620	+0.49(+1.27%)
May 10, 2001	38.78	39.07	38.71	38.87	11,291,396	+1.33(+3.55%)
May 09, 2001	37.87	37.98	37.32	37.53	7,482,927	-0.28(-0.75%)
May 08, 2001	37.65	37.83	37.21	37.82	6,099,267	-0.05(-0.13%)
May 07, 2001	38.12	38.52	37.72	37.87	6,483,288	-0.71(-1.83%)
May 04, 2001	38.05	39.07	37.84	38.58	10,233,343	-0.06(-0.15%)
May 03, 2001	38.05	38.89	37.86	38.63	10,433,051	+0.01(+0.04%)
May 02, 2001	38.89	38.89	38.04	38.62	10,569,259	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.