Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.79	19.01	17.90	18.09	16,096,864	-0.58(-3.09%)
Jul 30, 2015	18.82	19.20	17.94	18.67	24,791,498	+0.05(+0.25%)
Jul 29, 2015	16.99	18.75	16.97	18.62	31,887,046	+2.15(+13.03%)
Jul 28, 2015	15.93	16.49	15.64	16.47	16,057,811	+0.86(+5.54%)
Jul 27, 2015	15.10	15.77	14.57	15.61	14,644,046	+0.51(+3.38%)
Jul 24, 2015	15.70	15.76	15.03	15.10	13,153,621	-0.67(-4.24%)
Jul 23, 2015	16.03	16.51	15.70	15.77	11,316,140	-0.20(-1.28%)
Jul 22, 2015	16.22	16.22	15.62	15.97	9,571,170	-0.47(-2.88%)
Jul 21, 2015	16.44	17.09	16.31	16.44	8,998,771	-0.02(-0.11%)
Jul 20, 2015	16.50	16.56	15.96	16.46	9,349,181	-0.07(-0.45%)
Jul 17, 2015	16.72	17.13	16.31	16.54	12,260,684	-0.20(-1.17%)
Jul 16, 2015	17.33	17.49	16.44	16.73	14,169,998	-0.47(-2.75%)
Jul 15, 2015	18.46	18.48	17.08	17.21	13,307,464	-1.30(-7.03%)
Jul 14, 2015	18.36	18.57	17.89	18.51	5,872,251	+0.03(+0.15%)
Jul 13, 2015	17.77	18.57	17.50	18.48	9,905,464	+0.89(+5.07%)
Jul 10, 2015	17.93	18.05	17.40	17.59	7,946,472	+0.00(+0.00%)
Jul 09, 2015	18.24	18.32	17.57	17.59	9,710,678	-0.21(-1.20%)
Jul 08, 2015	18.27	18.54	17.71	17.80	9,939,030	-0.77(-4.15%)
Jul 07, 2015	17.93	18.99	17.21	18.57	17,420,212	+0.30(+1.63%)
Jul 06, 2015	18.02	18.51	17.95	18.27	6,326,787	-0.10(-0.56%)
Jul 02, 2015	19.09	18.38	18.38	18.38	11,420,770	-0.68(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.