Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.86	31.15	29.68	30.82	14,397,417	+0.42(+1.39%)
Jul 30, 2014	29.06	30.78	28.72	30.40	31,437,060	+4.93(+19.37%)
Jul 29, 2014	25.75	26.13	25.43	25.46	8,523,474	-0.16(-0.61%)
Jul 28, 2014	25.55	25.77	25.32	25.62	4,922,859	+0.11(+0.43%)
Jul 25, 2014	25.31	25.74	25.03	25.51	3,879,701	+0.22(+0.87%)
Jul 24, 2014	25.71	25.80	25.17	25.29	5,294,929	-0.28(-1.08%)
Jul 23, 2014	25.22	25.80	25.19	25.56	5,259,601	+0.29(+1.17%)
Jul 22, 2014	25.14	25.54	25.12	25.27	7,239,833	+0.32(+1.29%)
Jul 21, 2014	25.40	25.80	24.69	24.95	9,135,901	-0.25(-0.99%)
Jul 18, 2014	24.50	25.48	24.47	25.20	7,155,138	+0.72(+2.93%)
Jul 17, 2014	24.48	24.83	24.32	24.48	6,206,768	-0.22(-0.89%)
Jul 16, 2014	24.20	24.72	23.99	24.70	7,818,147	+0.80(+3.35%)
Jul 15, 2014	24.15	24.50	23.62	23.90	9,074,966	-0.17(-0.73%)
Jul 14, 2014	25.39	25.39	24.03	24.07	16,208,084	-1.36(-5.35%)
Jul 11, 2014	24.64	26.04	24.24	25.44	17,183,676	+0.79(+3.21%)
Jul 10, 2014	24.44	25.19	24.39	24.64	8,409,950	-0.29(-1.18%)
Jul 09, 2014	25.02	25.29	24.79	24.94	6,195,925	-0.04(-0.15%)
Jul 08, 2014	24.96	25.18	24.54	24.98	5,303,863	+0.05(+0.18%)
Jul 07, 2014	24.89	25.16	24.59	24.93	5,890,925	-0.24(-0.95%)
Jul 03, 2014	24.98	25.17	25.17	25.17	5,565,038	+0.38(+1.52%)
Jul 02, 2014	23.99	24.85	23.97	24.79	8,425,733	+0.87(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.