Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.17	15.35	14.29	14.51	11,991,764	-0.66(-4.33%)
Jul 30, 2019	14.57	15.17	14.37	15.17	9,882,616	+0.42(+2.88%)
Jul 29, 2019	14.60	14.78	14.36	14.75	8,355,106	+0.08(+0.53%)
Jul 26, 2019	14.78	14.87	14.55	14.67	7,319,648	-0.09(-0.59%)
Jul 25, 2019	15.31	15.34	14.61	14.76	8,608,005	-0.53(-3.47%)
Jul 24, 2019	14.88	15.33	14.78	15.29	9,818,904	+0.20(+1.34%)
Jul 23, 2019	14.97	15.33	14.94	15.08	10,160,837	+0.23(+1.56%)
Jul 22, 2019	14.70	14.97	14.31	14.85	12,767,382	+0.30(+2.06%)
Jul 19, 2019	14.35	14.75	14.31	14.55	10,955,603	+0.38(+2.66%)
Jul 18, 2019	14.29	14.40	14.05	14.18	8,101,575	-0.25(-1.74%)
Jul 17, 2019	14.61	14.61	14.20	14.43	10,540,573	-0.18(-1.26%)
Jul 16, 2019	14.14	14.88	14.04	14.61	15,978,334	+0.50(+3.56%)
Jul 15, 2019	13.95	14.14	13.78	14.11	10,255,054	+0.44(+3.25%)
Jul 12, 2019	13.39	13.88	13.37	13.66	10,977,452	+0.35(+2.61%)
Jul 11, 2019	13.00	13.44	12.90	13.32	14,525,151	+0.31(+2.38%)
Jul 10, 2019	13.36	13.47	12.95	13.01	13,746,542	-0.25(-1.89%)
Jul 09, 2019	12.99	13.29	12.73	13.26	15,679,276	+0.14(+1.03%)
Jul 08, 2019	14.15	14.22	13.08	13.12	16,786,182	-1.12(-7.86%)
Jul 05, 2019	13.97	14.28	13.91	14.24	8,499,739	+0.15(+1.10%)
Jul 03, 2019	14.17	14.35	14.00	14.09	5,584,720	-0.09(-0.61%)
Jul 02, 2019	14.55	14.57	14.15	14.18	9,035,255	-0.55(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.