Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.78	21.93	21.75	21.85	49,412,872	+0.16(+0.72%)
Jul 28, 2017	21.66	21.76	21.57	21.70	50,212,572	+0.00(+0.00%)
Jul 27, 2017	21.86	21.87	21.60	21.70	77,868,544	-0.12(-0.56%)
Jul 26, 2017	21.99	22.03	21.77	21.82	64,391,048	-0.15(-0.67%)
Jul 25, 2017	21.94	22.05	21.90	21.97	87,009,280	+0.27(+1.24%)
Jul 24, 2017	21.59	21.72	21.59	21.70	30,262,262	+0.10(+0.44%)
Jul 21, 2017	21.54	21.67	21.54	21.60	50,387,816	+0.00(+0.00%)
Jul 20, 2017	21.63	21.71	21.56	21.60	46,100,380	-0.01(-0.04%)
Jul 19, 2017	21.64	21.71	21.53	21.61	55,406,064	+0.01(+0.04%)
Jul 18, 2017	21.49	21.64	21.46	21.60	72,571,456	-0.03(-0.16%)
Jul 17, 2017	21.64	21.69	21.55	21.64	49,659,004	-0.07(-0.32%)
Jul 14, 2017	21.53	21.74	21.42	21.71	70,885,648	-0.10(-0.44%)
Jul 13, 2017	21.67	21.80	21.65	21.80	56,106,260	+0.13(+0.60%)
Jul 12, 2017	21.60	21.69	21.54	21.67	54,898,900	+0.07(+0.32%)
Jul 11, 2017	21.78	21.78	21.54	21.60	57,238,608	-0.19(-0.88%)
Jul 10, 2017	21.78	21.84	21.71	21.79	63,170,632	-0.03(-0.12%)
Jul 07, 2017	21.78	21.86	21.67	21.82	68,233,696	+0.15(+0.68%)
Jul 06, 2017	21.83	21.92	21.67	21.67	112,915,328	-0.17(-0.76%)
Jul 05, 2017	21.86	21.89	21.70	21.84	89,665,912	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.