Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 9.500 | 9.672 | 9.468 | 9.574 | 123,167,984 | -0.03(-0.30%) |
Jul 28, 2011 | 9.617 | 9.714 | 9.578 | 9.604 | 100,487,088 | +0.01(+0.07%) |
Jul 27, 2011 | 9.785 | 9.785 | 9.584 | 9.597 | 190,768,032 | -0.23(-2.37%) |
Jul 26, 2011 | 9.824 | 9.882 | 9.778 | 9.830 | 141,898,128 | -0.01(-0.13%) |
Jul 25, 2011 | 9.814 | 9.875 | 9.759 | 9.843 | 98,496,344 | -0.07(-0.72%) |
Jul 22, 2011 | 9.940 | 9.953 | 9.901 | 9.914 | 75,722,856 | -0.03(-0.26%) |
Jul 21, 2011 | 9.811 | 9.972 | 9.801 | 9.940 | 237,473,888 | +0.23(+2.40%) |
Jul 20, 2011 | 9.649 | 9.752 | 9.642 | 9.707 | 148,719,520 | +0.11(+1.14%) |
Jul 19, 2011 | 9.513 | 9.623 | 9.481 | 9.598 | 168,930,656 | +0.12(+1.24%) |
Jul 18, 2011 | 9.558 | 9.572 | 9.371 | 9.481 | 172,141,280 | -0.13(-1.35%) |
Jul 15, 2011 | 9.707 | 9.707 | 9.532 | 9.610 | 166,206,256 | -0.02(-0.20%) |
Jul 14, 2011 | 9.785 | 9.791 | 9.623 | 9.629 | 189,212,096 | -0.07(-0.73%) |
Jul 13, 2011 | 9.752 | 9.843 | 9.688 | 9.701 | 132,825,888 | +0.01(+0.07%) |
Jul 12, 2011 | 9.694 | 9.830 | 9.681 | 9.694 | 100,078,424 | -0.04(-0.40%) |
Jul 11, 2011 | 9.869 | 9.875 | 9.688 | 9.733 | 135,163,728 | -0.27(-2.72%) |
Jul 08, 2011 | 9.979 | 10.00 | 9.934 | 10.00 | 96,130,824 | -0.13(-1.28%) |
Jul 07, 2011 | 10.10 | 10.16 | 10.08 | 10.13 | 70,195,960 | +0.16(+1.62%) |
Jul 06, 2011 | 9.953 | 9.979 | 9.895 | 9.972 | 82,935,360 | -0.05(-0.52%) |
Jul 05, 2011 | 10.09 | 10.10 | 9.979 | 10.02 | 126,748,368 | -0.09(-0.90%) |
Jul 01, 2011 | 9.914 | 10.13 | 9.914 | 10.11 | 97,555,056 | +0.18(+1.82%) |
Jun 30, 2011 | 9.927 | 9.972 | 9.843 | 9.934 | 116,369,656 | +0.04(+0.39%) |
Jun 29, 2011 | 9.785 | 9.908 | 9.759 | 9.895 | 139,996,016 | +0.20(+2.07%) |
Jun 28, 2011 | 9.694 | 9.694 | 9.629 | 9.694 | 73,565,264 | +0.05(+0.47%) |
Jun 27, 2011 | 9.539 | 9.681 | 9.539 | 9.649 | 76,938,616 | +0.10(+1.02%) |
Jun 24, 2011 | 9.617 | 9.636 | 9.500 | 9.552 | 114,897,424 | -0.06(-0.61%) |
Jun 23, 2011 | 9.591 | 9.636 | 9.494 | 9.610 | 159,716,864 | -0.10(-1.00%) |
Jun 22, 2011 | 9.727 | 9.830 | 9.694 | 9.707 | 133,344,600 | -0.06(-0.60%) |
Jun 21, 2011 | 9.688 | 9.785 | 9.630 | 9.765 | 119,946,008 | +0.14(+1.41%) |
Jun 20, 2011 | 9.623 | 9.649 | 9.597 | 9.629 | 82,953,832 | -0.01(-0.07%) |
Jun 17, 2011 | 9.655 | 9.675 | 9.591 | 9.637 | 126,076,856 | +0.08(+0.84%) |
Jun 16, 2011 | 9.498 | 46.94 | 9.453 | 9.556 | 208,929,808 | +0.05(+0.54%) |
Jun 15, 2011 | 9.614 | 9.653 | 9.440 | 9.505 | 237,558,656 | -0.21(-2.16%) |
Jun 14, 2011 | 9.756 | 9.802 | 9.692 | 9.714 | 132,122,136 | +0.05(+0.50%) |
Jun 13, 2011 | 9.608 | 9.692 | 9.550 | 9.666 | 148,141,072 | +0.10(+1.01%) |
Jun 10, 2011 | 9.589 | 9.653 | 9.434 | 9.569 | 228,586,944 | -0.06(-0.67%) |
Jun 09, 2011 | 9.543 | 9.672 | 9.518 | 9.634 | 92,346,496 | +0.11(+1.15%) |
Jun 08, 2011 | 9.589 | 9.647 | 9.505 | 9.524 | 128,656,000 | -0.09(-0.91%) |
Jun 07, 2011 | 9.701 | 9.737 | 9.601 | 9.611 | 123,114,680 | -0.02(-0.23%) |
Jun 06, 2011 | 9.776 | 9.795 | 9.608 | 9.634 | 183,093,488 | -0.19(-1.91%) |
Jun 03, 2011 | 9.776 | 9.931 | 9.763 | 9.821 | 150,707,504 | -0.17(-1.68%) |
May 24, 2011 | 10.03 | 10.05 | 9.931 | 9.989 | 100,144,016 | -0.01(-0.13%) |
May 23, 2011 | 10.02 | 10.07 | 10.00 | 10.00 | 117,799,336 | -0.14(-1.40%) |
May 20, 2011 | 10.25 | 10.30 | 10.13 | 10.14 | 112,588,880 | -0.14(-1.38%) |
May 19, 2011 | 10.32 | 10.33 | 10.25 | 10.29 | 80,713,240 | +0.00(+0.00%) |
May 18, 2011 | 10.23 | 10.29 | 10.20 | 10.29 | 75,542,824 | +0.05(+0.44%) |
May 17, 2011 | 10.12 | 10.25 | 10.12 | 10.24 | 123,991,616 | +0.08(+0.76%) |
May 16, 2011 | 10.13 | 10.28 | 10.11 | 10.16 | 113,193,280 | -0.01(-0.13%) |
May 13, 2011 | 10.32 | 10.34 | 10.16 | 10.18 | 103,537,344 | -0.15(-1.44%) |
May 12, 2011 | 10.30 | 10.34 | 10.21 | 10.32 | 98,077,648 | +0.00(+0.00%) |
May 11, 2011 | 10.44 | 10.45 | 10.31 | 10.32 | 122,295,768 | -0.14(-1.36%) |
May 10, 2011 | 10.39 | 10.49 | 10.38 | 10.47 | 87,248,952 | +0.10(+0.93%) |
May 09, 2011 | 10.36 | 10.40 | 10.32 | 10.37 | 60,302,144 | -0.03(-0.25%) |
May 06, 2011 | 10.45 | 10.50 | 10.36 | 10.40 | 128,913,160 | +0.05(+0.50%) |
May 05, 2011 | 10.43 | 10.45 | 10.31 | 10.34 | 130,153,048 | -0.14(-1.29%) |
May 04, 2011 | 10.58 | 10.58 | 10.45 | 10.48 | 141,675,984 | -0.09(-0.86%) |
May 03, 2011 | 10.50 | 10.60 | 10.49 | 10.57 | 107,409,328 | +0.05(+0.43%) |