Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.69	44.01	43.53	43.89	18,305,010	+0.39(+0.90%)
Jul 30, 2018	43.71	43.71	43.36	43.50	11,397,340	-0.27(-0.61%)
Jul 27, 2018	43.93	44.13	43.59	43.77	18,940,418	-0.14(-0.32%)
Jul 26, 2018	43.65	44.03	43.58	43.91	22,936,910	+0.47(+1.07%)
Jul 25, 2018	43.31	43.66	43.18	43.44	16,198,930	+0.12(+0.29%)
Jul 24, 2018	43.05	43.45	42.55	43.32	18,881,130	+0.15(+0.35%)
Jul 23, 2018	43.49	43.56	43.02	43.17	17,756,502	-0.31(-0.71%)
Jul 20, 2018	43.65	43.74	43.19	43.48	16,631,688	-0.31(-0.70%)
Jul 19, 2018	43.43	44.03	43.43	43.78	13,373,403	+0.40(+0.92%)
Jul 18, 2018	43.56	43.63	43.20	43.39	12,461,634	-0.22(-0.51%)
Jul 17, 2018	43.71	43.78	43.57	43.61	13,294,159	-0.03(-0.08%)
Jul 16, 2018	43.65	43.76	43.42	43.64	12,620,286	-0.04(-0.09%)
Jul 13, 2018	43.73	43.83	43.39	43.68	13,180,843	+0.01(+0.02%)
Jul 12, 2018	43.64	43.76	43.44	43.68	20,610,526	+0.03(+0.08%)
Jul 11, 2018		43.72		43.64	26,185,806	+0.39(+0.90%)
Jul 10, 2018	42.44	43.49	42.31	43.25	32,601,800	+0.41(+0.95%)
Jul 09, 2018	44.20	44.20	42.70	42.84	33,599,564	-1.36(-3.08%)
Jul 06, 2018	43.96	44.30	43.88	44.21	14,909,601	+0.34(+0.78%)
Jul 05, 2018	43.66	43.90	43.48	43.87	13,267,060	+0.23(+0.53%)
Jul 03, 2018		43.63	43.63	43.63	0	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.