Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.27	12.80	11.89	12.29	313,423	+0.05(+0.39%)
Jul 30, 2002	11.35	12.24	11.24	12.24	445,489	+0.92(+8.14%)
Jul 29, 2002	11.32	11.44	11.07	11.32	192,630	+0.18(+1.60%)
Jul 26, 2002	11.51	11.51	11.00	11.15	234,352	-0.15(-1.32%)
Jul 25, 2002	11.00	11.49	10.71	11.29	454,573	+0.33(+2.98%)
Jul 24, 2002	9.748	10.97	9.748	10.97	640,811	+0.90(+8.91%)
Jul 23, 2002	11.04	11.15	9.909	10.07	467,191	-0.85(-7.78%)
Jul 22, 2002	11.35	11.35	10.74	10.92	174,629	-0.27(-2.44%)
Jul 19, 2002	11.68	11.68	11.10	11.19	288,693	-0.95(-7.83%)
Jul 17, 2002	12.66	12.66	12.14	12.14	95,389	-0.41(-3.27%)
Jul 12, 2002	12.70	12.74	12.42	12.55	109,185	-0.49(-3.74%)
Jul 11, 2002	12.42	13.04	12.39	13.04	106,493	+0.44(+3.49%)
Jul 10, 2002	13.27	13.27	12.58	12.60	162,852	-0.75(-5.65%)
Jul 09, 2002	13.71	13.74	13.33	13.36	133,747	-0.36(-2.64%)
Jul 08, 2002	13.85	13.94	13.71	13.72	44,414	-0.18(-1.28%)
Jul 05, 2002	13.74	13.90	13.66	13.90	56,695	+0.16(+1.17%)
Jul 04, 2002	13.84	13.88	13.67	13.74	168,236	+0.00(+0.00%)
Jul 03, 2002	13.84	13.88	13.67	13.74	54,508	-0.08(-0.60%)
Jul 02, 2002	14.05	14.12	13.74	13.82	70,322	-0.30(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.