Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.30	12.40	12.24	12.27	1,692,118	+0.02(+0.15%)
Jul 30, 2003	12.46	12.46	12.25	12.25	843,199	-0.09(-0.72%)
Jul 29, 2003	12.55	12.55	12.27	12.34	1,305,343	-0.05(-0.43%)
Jul 28, 2003	12.57	12.57	12.35	12.39	479,472	-0.09(-0.71%)
Jul 25, 2003	12.47	12.52	12.36	12.48	563,590	+0.10(+0.82%)
Jul 24, 2003	12.42	12.54	12.37	12.38	572,843	-0.01(-0.05%)
Jul 23, 2003	12.48	12.48	12.34	12.39	491,417	-0.08(-0.62%)
Jul 22, 2003	12.32	12.51	12.23	12.46	591,518	+0.21(+1.70%)
Jul 21, 2003	12.48	12.48	12.19	12.26	551,309	-0.18(-1.43%)
Jul 18, 2003	12.39	12.48	12.31	12.43	342,192	+0.19(+1.55%)
Jul 17, 2003	12.27	12.36	12.19	12.24	645,185	-0.03(-0.24%)
Jul 16, 2003	12.57	12.57	12.23	12.27	988,387	-0.21(-1.67%)
Jul 15, 2003	12.71	12.72	12.48	12.48	2,013,281	-0.25(-1.96%)
Jul 14, 2003	12.83	12.88	12.66	12.73	441,451	-0.02(-0.14%)
Jul 11, 2003	12.69	12.76	12.63	12.75	852,956	+0.08(+0.61%)
Jul 10, 2003	12.90	12.90	12.55	12.67	1,024,894	-0.23(-1.80%)
Jul 09, 2003	12.93	13.05	12.87	12.90	657,634	-0.10(-0.73%)
Jul 08, 2003	13.09	13.11	12.95	13.00	803,159	-0.10(-0.77%)
Jul 07, 2003	13.08	13.18	13.08	13.10	363,389	+0.02(+0.18%)
Jul 03, 2003	13.15	13.23	13.03	13.08	497,810	-0.08(-0.59%)
Jul 02, 2003	13.04	13.18	13.02	13.15	530,111	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.