Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.20	54.29	53.68	53.73	2,341,558	-0.16(-0.30%)
Jul 30, 2015	53.77	54.10	53.28	53.89	2,281,978	+0.15(+0.28%)
Jul 29, 2015	53.36	54.04	53.19	53.74	3,444,878	+0.50(+0.94%)
Jul 28, 2015	53.00	53.35	52.49	53.23	3,271,213	+0.59(+1.13%)
Jul 27, 2015	52.61	52.88	52.24	52.64	6,118,902	-0.45(-0.84%)
Jul 24, 2015	54.01	54.15	52.88	53.09	4,342,010	-0.68(-1.26%)
Jul 23, 2015	54.51	54.63	53.63	53.77	5,712,605	-0.91(-1.67%)
Jul 22, 2015	53.97	55.05	53.89	54.68	5,251,005	+0.42(+0.78%)
Jul 21, 2015	54.02	54.37	53.79	54.26	3,685,984	+0.30(+0.56%)
Jul 20, 2015	53.88	54.29	53.53	53.96	3,661,868	+0.15(+0.28%)
Jul 17, 2015	53.89	54.04	53.49	53.80	6,124,117	-0.23(-0.42%)
Jul 16, 2015	54.80	55.00	53.75	54.03	6,134,837	-0.39(-0.71%)
Jul 15, 2015	55.75	55.75	53.60	54.42	16,122,882	-1.72(-3.07%)
Jul 14, 2015	55.49	56.24	55.27	56.14	9,536,087	+0.54(+0.97%)
Jul 13, 2015	55.78	56.35	55.28	55.60	6,949,844	+0.15(+0.28%)
Jul 10, 2015	54.42	55.56	54.13	55.45	8,199,719	+1.75(+3.26%)
Jul 09, 2015	54.02	54.83	53.62	53.70	8,582,662	+0.53(+1.00%)
Jul 08, 2015	53.70	53.97	51.98	53.17	12,780,859	-1.69(-3.08%)
Jul 07, 2015	55.53	55.53	54.02	54.86	10,590,928	-0.48(-0.86%)
Jul 06, 2015	55.30	55.60	55.07	55.33	3,847,930	-0.54(-0.96%)
Jul 02, 2015	56.09	55.87	55.87	55.87	3,306,664	-0.09(-0.15%)
Jul 01, 2015	55.60	56.39	55.55	55.96	5,045,566	+0.98(+1.79%)
Jun 30, 2015	55.16	55.22	54.47	54.97	4,695,097	+0.29(+0.52%)
Jun 29, 2015	56.02	56.25	54.58	54.69	5,473,543	-1.92(-3.39%)
Jun 26, 2015	55.98	56.79	55.77	56.60	3,539,186	+0.84(+1.50%)
Jun 25, 2015	56.05	56.14	55.66	55.77	3,939,902	-0.08(-0.14%)
Jun 24, 2015	56.18	56.21	55.82	55.85	4,093,977	-0.32(-0.56%)
Jun 23, 2015	56.63	56.68	56.07	56.16	2,744,939	-0.24(-0.42%)
Jun 22, 2015	56.52	56.93	56.23	56.40	4,079,975	+0.09(+0.16%)
Jun 19, 2015	56.38	56.57	56.29	56.31	3,351,763	-0.25(-0.44%)
Jun 18, 2015	55.80	56.96	55.73	56.56	3,296,469	+0.84(+1.51%)
Jun 17, 2015	55.90	56.01	55.37	55.72	3,060,942	-0.32(-0.57%)
Jun 16, 2015	55.40	56.06	55.40	56.04	3,512,767	+0.57(+1.03%)
Jun 15, 2015	55.19	55.56	54.97	55.46	1,989,681	-0.14(-0.25%)
Jun 12, 2015	55.57	55.80	55.45	55.60	3,631,619	-0.13(-0.24%)
Jun 11, 2015	56.08	56.20	55.66	55.74	1,945,082	-0.16(-0.29%)
Jun 10, 2015	55.22	56.00	55.22	55.90	2,979,123	+0.62(+1.11%)
Jun 09, 2015	55.15	55.41	55.03	55.29	2,807,863	+0.05(+0.10%)
Jun 08, 2015	55.26	55.79	55.19	55.23	4,365,856	-0.18(-0.32%)
Jun 05, 2015	55.15	55.63	55.03	55.41	2,631,195	+0.16(+0.30%)
Jun 04, 2015	55.38	55.60	55.05	55.24	3,882,481	-0.63(-1.13%)
Jun 03, 2015	55.27	56.30	54.93	55.87	8,144,997	+1.03(+1.87%)
Jun 02, 2015	55.06	55.40	54.79	54.85	3,541,444	-0.24(-0.44%)
Jun 01, 2015	54.84	55.43	54.64	55.09	4,061,993	+0.10(+0.18%)
May 29, 2015	55.88	56.02	54.80	54.99	6,077,822	-1.03(-1.84%)
May 28, 2015	56.12	56.26	55.62	56.02	4,637,895	-0.11(-0.20%)
May 27, 2015	56.47	56.67	55.93	56.13	5,629,518	+0.27(+0.48%)
May 26, 2015	55.83	56.27	55.35	55.87	4,927,535	+0.00(+0.00%)
May 22, 2015	56.98	55.87	55.87	55.87	9,231,461	-1.16(-2.03%)
May 21, 2015	57.69	57.74	56.84	57.02	5,548,695	-0.88(-1.52%)
May 20, 2015	57.95	58.53	57.46	57.90	5,810,704	+0.35(+0.60%)
May 19, 2015	57.28	57.95	56.97	57.56	7,824,744	+0.44(+0.77%)
May 18, 2015	57.24	57.90	56.73	57.12	6,035,297	-0.23(-0.39%)
May 15, 2015	55.98	57.43	55.60	57.34	10,182,225	+2.40(+4.38%)
May 14, 2015	55.15	55.38	54.78	54.94	3,283,796	+0.07(+0.13%)
May 13, 2015	55.00	55.46	54.74	54.86	2,762,939	-0.30(-0.54%)
May 12, 2015	54.45	55.46	54.41	55.16	4,727,654	+0.40(+0.72%)
May 11, 2015	54.90	55.19	54.71	54.77	7,141,984	-0.09(-0.16%)
May 08, 2015	55.54	56.00	54.85	54.85	7,972,264	-0.15(-0.28%)
May 07, 2015	54.57	55.25	54.28	55.00	5,510,083	+0.56(+1.03%)
May 06, 2015	55.08	55.18	54.24	54.44	4,825,982	-0.48(-0.87%)
May 05, 2015	55.11	55.29	54.82	54.92	8,034,638	-0.62(-1.12%)
May 04, 2015	56.12	57.45	55.52	55.54	16,633,696	-0.54(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.