Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.25	18.25	17.47	17.49	4,824,698	-0.15(-0.84%)
Jul 30, 2007	17.36	17.68	17.34	17.64	7,402,418	+0.28(+1.64%)
Jul 27, 2007	17.65	17.97	17.34	17.36	6,041,904	-0.20(-1.12%)
Jul 26, 2007	18.16	18.18	17.31	17.55	7,802,324	-0.77(-4.20%)
Jul 25, 2007	18.63	18.67	18.12	18.32	6,276,488	-0.17(-0.94%)
Jul 24, 2007	18.51	19.02	18.45	18.50	4,735,173	-0.50(-2.64%)
Jul 23, 2007	18.77	19.14	18.72	19.00	6,762,280	+0.37(+1.96%)
Jul 20, 2007	18.67	18.95	18.52	18.63	7,411,576	-0.09(-0.47%)
Jul 19, 2007	18.73	18.90	18.53	18.72	4,922,429	+0.02(+0.12%)
Jul 18, 2007	18.51	18.72	18.37	18.70	5,764,050	+0.14(+0.74%)
Jul 17, 2007	18.56	18.78	18.55	18.56	3,308,788	-0.04(-0.23%)
Jul 16, 2007	19.01	19.01	18.38	18.61	6,508,596	-0.22(-1.16%)
Jul 13, 2007	18.73	18.89	18.63	18.83	5,238,380	+0.14(+0.76%)
Jul 12, 2007	18.61	18.85	18.35	18.68	11,015,708	-0.10(-0.55%)
Jul 11, 2007	18.45	19.05	18.35	18.79	15,785,937	+0.80(+4.43%)
Jul 10, 2007	18.43	18.56	17.99	17.99	7,231,346	-0.46(-2.51%)
Jul 09, 2007	18.64	18.73	18.40	18.45	4,361,776	-0.14(-0.73%)
Jul 06, 2007	18.48	18.70	18.44	18.59	3,401,284	+0.15(+0.83%)
Jul 05, 2007	18.38	18.58	18.36	18.44	4,403,170	-0.01(-0.03%)
Jul 03, 2007	18.46	18.54	18.34	18.44	3,380,404	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.