Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.40	30.12	29.37	29.89	7,378,774	+0.08(+0.27%)
Jul 28, 2011	29.61	30.25	29.60	29.81	9,759,030	+0.16(+0.53%)
Jul 27, 2011	30.23	30.31	29.54	29.65	8,168,621	-0.75(-2.48%)
Jul 26, 2011	30.45	30.67	30.22	30.41	4,885,611	-0.06(-0.20%)
Jul 25, 2011	30.75	30.81	30.44	30.47	4,869,994	-0.41(-1.34%)
Jul 22, 2011	30.94	30.97	30.86	30.88	5,187,248	+0.04(+0.13%)
Jul 21, 2011	30.90	31.04	30.61	30.84	8,350,903	+0.09(+0.29%)
Jul 20, 2011	31.17	31.21	30.67	30.75	4,978,681	-0.46(-1.49%)
Jul 19, 2011	31.22	31.24	30.93	31.22	5,541,338	+0.18(+0.57%)
Jul 18, 2011	31.33	31.49	30.94	31.04	5,477,673	-0.37(-1.19%)
Jul 15, 2011	32.07	32.10	31.29	31.41	8,189,175	-0.49(-1.53%)
Jul 14, 2011	32.21	32.68	31.45	31.90	17,547,296	+0.45(+1.42%)
Jul 13, 2011	31.36	32.00	31.35	31.45	11,329,777	+0.34(+1.09%)
Jul 12, 2011	31.19	31.41	31.08	31.11	6,247,584	-0.16(-0.50%)
Jul 11, 2011	31.09	31.59	31.03	31.27	6,342,372	-0.06(-0.18%)
Jul 08, 2011	31.07	31.34	30.92	31.33	5,933,462	+0.01(+0.04%)
Jul 07, 2011	30.92	31.55	30.84	31.32	10,998,623	-0.32(-1.00%)
Jul 06, 2011	31.68	31.91	31.56	31.63	5,065,189	-0.25(-0.80%)
Jul 05, 2011	32.09	32.09	31.76	31.89	5,097,749	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.