Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.59	56.76	56.09	56.17	3,347,601	-0.53(-0.93%)
Jul 28, 2016	56.34	56.88	56.29	56.70	3,708,411	+0.34(+0.60%)
Jul 27, 2016	56.10	56.47	55.96	56.36	6,125,267	+0.30(+0.53%)
Jul 26, 2016	56.14	56.61	55.82	56.06	6,461,784	-0.68(-1.21%)
Jul 25, 2016	56.49	56.77	56.38	56.75	4,053,978	+0.15(+0.27%)
Jul 22, 2016	55.30	56.75	55.29	56.60	6,493,480	+1.38(+2.50%)
Jul 21, 2016	54.98	55.36	54.81	55.21	3,210,462	+0.02(+0.03%)
Jul 20, 2016	55.28	55.50	55.12	55.20	2,327,592	+0.19(+0.35%)
Jul 19, 2016	54.77	55.29	54.77	55.00	3,607,992	-0.03(-0.05%)
Jul 18, 2016	55.09	55.25	54.63	55.03	5,625,082	+0.07(+0.13%)
Jul 15, 2016	55.59	55.77	54.94	54.96	6,730,119	-0.49(-0.88%)
Jul 14, 2016	56.56	56.91	55.19	55.45	16,792,338	+1.59(+2.95%)
Jul 13, 2016	53.80	54.18	53.43	53.86	9,897,380	-0.02(-0.04%)
Jul 12, 2016	54.30	54.61	53.76	53.88	7,827,299	-0.13(-0.24%)
Jul 11, 2016	53.67	54.11	53.45	54.01	5,157,235	+0.42(+0.79%)
Jul 08, 2016	53.11	53.98	52.68	53.58	6,466,384	+0.91(+1.72%)
Jul 07, 2016	52.67	52.96	52.46	52.68	5,662,780	+0.09(+0.17%)
Jul 06, 2016	52.15	52.68	51.84	52.59	4,974,299	+0.71(+1.36%)
Jul 05, 2016	52.05	52.43	51.80	51.88	4,067,078	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.