Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.24	14.33	13.92	14.21	2,297,081	-0.06(-0.41%)
Jul 30, 2002	14.06	14.61	13.75	14.27	1,834,804	+0.22(+1.55%)
Jul 29, 2002	13.47	14.11	13.44	14.05	2,510,715	+0.66(+4.92%)
Jul 26, 2002	12.89	13.47	12.86	13.39	2,694,798	+0.64(+5.00%)
Jul 25, 2002	12.51	12.94	12.17	12.76	2,787,027	+0.30(+2.39%)
Jul 24, 2002	12.01	12.71	11.90	12.46	4,241,432	+0.22(+1.78%)
Jul 23, 2002	12.55	12.84	12.22	12.24	3,055,434	-0.32(-2.58%)
Jul 22, 2002	12.92	13.39	12.21	12.56	3,467,079	-0.33(-2.55%)
Jul 19, 2002	13.26	13.31	12.81	12.89	2,514,103	-0.73(-5.38%)
Jul 17, 2002	14.16	14.32	13.61	13.63	3,052,799	-0.37(-2.66%)
Jul 12, 2002	14.13	14.31	13.91	14.00	1,845,909	-0.08(-0.57%)
Jul 11, 2002	14.19	14.25	13.82	14.08	3,277,915	-0.13(-0.93%)
Jul 10, 2002	14.51	14.61	14.13	14.21	2,609,532	-0.29(-1.98%)
Jul 09, 2002	14.66	14.66	14.50	14.50	2,220,851	-0.16(-1.12%)
Jul 08, 2002	14.93	14.93	14.66	14.66	1,594,254	-0.27(-1.78%)
Jul 05, 2002	14.80	14.97	14.63	14.93	1,100,732	+0.14(+0.93%)
Jul 04, 2002	14.84	14.90	14.58	14.79	1,386,079	+0.00(+0.00%)
Jul 03, 2002	14.84	14.90	14.58	14.79	1,386,079	-0.13(-0.85%)
Jul 02, 2002	15.12	15.14	14.88	14.92	1,352,575	-0.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.