Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 -0.180 (-2.83%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.624 4.640 4.467 4.530 1,505,241 -0.13(-2.81%)
Jul 30, 2002 4.829 4.848 4.611 4.661 1,363,389 -0.27(-5.42%)
Jul 29, 2002 4.577 4.928 4.577 4.928 1,824,275 +0.39(+8.56%)
Jul 26, 2002 4.484 4.540 4.456 4.540 892,867 +0.03(+0.70%)
Jul 25, 2002 4.530 4.618 4.493 4.508 1,673,858 -0.11(-2.43%)
Jul 24, 2002 4.379 4.624 4.334 4.620 2,890,310 +0.16(+3.56%)
Jul 23, 2002 4.558 4.642 4.456 4.461 1,796,708 -0.12(-2.53%)
Jul 22, 2002 4.667 4.697 4.568 4.577 2,572,079 -0.12(-2.51%)
Jul 19, 2002 4.782 4.790 4.698 4.695 836,126 -0.16(-3.27%)
Jul 17, 2002 4.717 4.853 4.704 4.853 755,832 -0.06(-1.18%)
Jul 12, 2002 4.932 4.997 4.887 4.911 764,129 -0.02(-0.49%)
Jul 11, 2002 4.867 4.951 4.792 4.936 1,212,704 +0.07(+1.42%)
Jul 10, 2002 4.984 5.044 4.852 4.867 859,411 -0.10(-2.07%)
Jul 09, 2002 5.053 5.053 4.969 4.969 933,549 -0.06(-1.15%)
Jul 08, 2002 4.951 5.027 4.951 5.027 2,605,535 +0.09(+1.85%)
Jul 05, 2002 4.810 4.956 4.810 4.936 947,734 +0.13(+2.60%)
Jul 04, 2002 4.693 4.838 4.646 4.810 2,676,461 +0.00(+0.00%)
Jul 03, 2002 4.693 4.838 4.646 4.810 1,572,420 +0.09(+1.86%)
Jul 02, 2002 4.810 4.825 4.717 4.723 1,257,936 -0.09(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.