Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.624	4.640	4.467	4.530	1,505,241	-0.13(-2.81%)
Jul 30, 2002	4.829	4.848	4.611	4.661	1,363,389	-0.27(-5.42%)
Jul 29, 2002	4.577	4.928	4.577	4.928	1,824,275	+0.39(+8.56%)
Jul 26, 2002	4.484	4.540	4.456	4.540	892,867	+0.03(+0.70%)
Jul 25, 2002	4.530	4.618	4.493	4.508	1,673,858	-0.11(-2.43%)
Jul 24, 2002	4.379	4.624	4.334	4.620	2,890,310	+0.16(+3.56%)
Jul 23, 2002	4.558	4.642	4.456	4.461	1,796,708	-0.12(-2.53%)
Jul 22, 2002	4.667	4.697	4.568	4.577	2,572,079	-0.12(-2.51%)
Jul 19, 2002	4.782	4.790	4.698	4.695	836,126	-0.16(-3.27%)
Jul 17, 2002	4.717	4.853	4.704	4.853	755,832	-0.06(-1.18%)
Jul 12, 2002	4.932	4.997	4.887	4.911	764,129	-0.02(-0.49%)
Jul 11, 2002	4.867	4.951	4.792	4.936	1,212,704	+0.07(+1.42%)
Jul 10, 2002	4.984	5.044	4.852	4.867	859,411	-0.10(-2.07%)
Jul 09, 2002	5.053	5.053	4.969	4.969	933,549	-0.06(-1.15%)
Jul 08, 2002	4.951	5.027	4.951	5.027	2,605,535	+0.09(+1.85%)
Jul 05, 2002	4.810	4.956	4.810	4.936	947,734	+0.13(+2.60%)
Jul 04, 2002	4.693	4.838	4.646	4.810	2,676,461	+0.00(+0.00%)
Jul 03, 2002	4.693	4.838	4.646	4.810	1,572,420	+0.09(+1.86%)
Jul 02, 2002	4.810	4.825	4.717	4.723	1,257,936	-0.09(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.