Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.34	14.34	13.45	13.78	2,445,141	-0.65(-4.52%)
Jul 30, 2002	14.08	14.62	13.78	14.44	2,572,867	+0.13(+0.87%)
Jul 29, 2002	12.92	14.34	12.92	14.31	3,002,461	+1.74(+13.84%)
Jul 26, 2002	12.66	12.96	12.49	12.57	3,970,264	-0.11(-0.83%)
Jul 25, 2002	12.59	13.16	12.39	12.68	4,160,335	-0.44(-3.32%)
Jul 24, 2002	11.96	13.23	11.88	13.11	4,433,686	+0.78(+6.36%)
Jul 23, 2002	13.13	13.18	12.20	12.33	4,325,377	-0.78(-5.94%)
Jul 22, 2002	13.47	13.58	12.47	13.11	3,663,388	-0.40(-2.93%)
Jul 19, 2002	13.68	13.79	13.33	13.50	3,203,758	-1.05(-7.25%)
Jul 17, 2002	14.87	15.14	14.21	14.56	3,501,987	-0.90(-5.84%)
Jul 12, 2002	15.49	15.99	15.29	15.46	3,076,943	+0.06(+0.39%)
Jul 11, 2002	15.00	15.55	14.54	15.40	2,992,146	+0.23(+1.52%)
Jul 10, 2002	15.82	15.95	14.96	15.17	3,204,517	-0.75(-4.72%)
Jul 09, 2002	16.26	16.49	15.82	15.92	3,672,338	-0.34(-2.07%)
Jul 08, 2002	16.41	16.41	16.26	16.26	3,411,123	-0.01(-0.04%)
Jul 05, 2002	15.52	16.26	15.40	16.26	1,945,160	+0.91(+5.93%)
Jul 04, 2002	15.10	15.46	14.72	15.35	4,369,065	+0.00(+0.00%)
Jul 03, 2002	15.10	15.46	14.72	15.35	4,369,065	+0.25(+1.66%)
Jul 02, 2002	15.20	15.39	14.24	15.10	5,012,092	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.