Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.50	10.50	9.750	9.931	2,203,637	-0.60(-5.67%)
Jul 30, 2002	9.891	10.55	9.774	10.53	2,848,079	+0.50(+5.01%)
Jul 29, 2002	10.28	10.59	9.656	10.02	3,507,679	-0.34(-3.26%)
Jul 26, 2002	9.813	10.53	9.750	10.36	964,051	+0.49(+4.93%)
Jul 25, 2002	9.821	10.21	9.656	9.876	1,066,596	+0.08(+0.80%)
Jul 24, 2002	8.517	9.891	8.368	9.797	1,756,005	+0.72(+7.96%)
Jul 23, 2002	9.381	9.483	8.910	9.075	1,413,848	-0.31(-3.26%)
Jul 22, 2002	9.656	9.978	9.161	9.381	1,454,484	-0.48(-4.86%)
Jul 19, 2002	9.852	10.22	9.734	9.860	1,627,346	-0.35(-3.38%)
Jul 17, 2002	10.20	10.46	9.970	10.21	899,976	+0.12(+1.17%)
Jul 12, 2002	9.970	10.31	9.931	10.09	1,149,142	+0.08(+0.78%)
Jul 11, 2002	10.13	10.17	9.907	10.01	1,096,914	-0.18(-1.77%)
Jul 10, 2002	10.32	10.40	10.08	10.19	1,581,360	-0.04(-0.38%)
Jul 09, 2002	10.53	10.58	10.21	10.23	1,235,636	-0.35(-3.27%)
Jul 08, 2002	10.90	10.87	10.57	10.57	1,111,818	-0.32(-2.95%)
Jul 05, 2002	10.58	10.90	10.55	10.90	832,462	+0.31(+2.97%)
Jul 04, 2002	10.78	10.78	10.21	10.58	2,504,521	+0.00(+0.00%)
Jul 03, 2002	10.78	10.78	10.21	10.58	2,485,286	-0.24(-2.25%)
Jul 02, 2002	11.38	11.38	10.32	10.83	4,703,827	-1.09(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.