Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 8.040 | 8.290 | 7.800 | 7.800 | 63,700 | -0.15(-1.89%) |
Jul 30, 2002 | 8.840 | 9.140 | 7.800 | 7.950 | 20,100 | -0.90(-10.17%) |
Jul 29, 2002 | 8.400 | 9.300 | 8.400 | 8.850 | 27,400 | +0.45(+5.36%) |
Jul 26, 2002 | 8.500 | 8.500 | 8.010 | 8.400 | 20,400 | -0.45(-5.08%) |
Jul 25, 2002 | 8.890 | 9.190 | 8.400 | 8.850 | 8,200 | +0.15(+1.72%) |
Jul 24, 2002 | 8.550 | 9.050 | 8.020 | 8.700 | 88,000 | +0.26(+3.08%) |
Jul 23, 2002 | 11.01 | 11.01 | 8.250 | 8.440 | 47,900 | -2.46(-22.57%) |
Jul 22, 2002 | 12.26 | 12.26 | 10.77 | 10.90 | 91,900 | -1.46(-11.81%) |
Jul 19, 2002 | 12.26 | 13.19 | 12.10 | 12.36 | 101,000 | -0.26(-2.06%) |
Jul 17, 2002 | 12.75 | 12.80 | 12.60 | 12.62 | 7,300 | +0.19(+1.53%) |
Jul 12, 2002 | 12.50 | 12.70 | 12.42 | 12.43 | 9,800 | -0.13(-1.04%) |
Jul 11, 2002 | 12.92 | 12.95 | 12.55 | 12.56 | 10,300 | -0.36(-2.79%) |
Jul 10, 2002 | 12.35 | 12.98 | 12.34 | 12.92 | 9,000 | +0.66(+5.38%) |
Jul 09, 2002 | 12.52 | 12.52 | 12.26 | 12.26 | 24,400 | -0.26(-2.08%) |
Jul 08, 2002 | 13.00 | 13.00 | 12.52 | 12.52 | 42,900 | -0.48(-3.69%) |
Jul 05, 2002 | 13.25 | 13.25 | 12.77 | 13.00 | 61,800 | -0.25(-1.89%) |
Jul 04, 2002 | 13.26 | 13.75 | 13.20 | 13.25 | 105,600 | +0.00(+0.00%) |
Jul 03, 2002 | 13.26 | 13.75 | 13.20 | 13.25 | 105,600 | -0.01(-0.08%) |
Jul 02, 2002 | 14.39 | 14.50 | 13.26 | 13.26 | 59,700 | -1.29(-8.87%) |
Jul 01, 2002 | 14.00 | 14.61 | 13.40 | 14.55 | 125,500 | +0.50(+3.56%) |
Jun 28, 2002 | 14.10 | 14.55 | 13.97 | 14.05 | 153,800 | -0.01(-0.07%) |
Jun 27, 2002 | 13.60 | 14.06 | 13.45 | 14.06 | 21,500 | +0.56(+4.15%) |
Jun 26, 2002 | 13.30 | 13.50 | 13.11 | 13.50 | 23,300 | +0.09(+0.67%) |
Jun 25, 2002 | 13.20 | 13.74 | 13.09 | 13.41 | 32,500 | +0.31(+2.35%) |
Jun 21, 2002 | 13.20 | 13.25 | 12.96 | 13.10 | 15,400 | -0.12(-0.89%) |
Jun 20, 2002 | 13.89 | 13.89 | 12.97 | 13.22 | 44,600 | -0.44(-3.22%) |
Jun 19, 2002 | 13.81 | 13.95 | 13.65 | 13.66 | 23,300 | -0.15(-1.09%) |
Jun 18, 2002 | 14.45 | 14.50 | 13.61 | 13.81 | 15,500 | -0.60(-4.16%) |
Jun 17, 2002 | 14.40 | 14.55 | 14.20 | 14.41 | 14,400 | +0.10(+0.70%) |
Jun 14, 2002 | 14.50 | 14.50 | 13.60 | 14.31 | 32,000 | +0.17(+1.20%) |
Jun 12, 2002 | 13.10 | 14.15 | 13.10 | 14.14 | 43,000 | +1.14(+8.77%) |
Jun 11, 2002 | 13.00 | 13.59 | 12.80 | 13.00 | 83,200 | +0.05(+0.39%) |
Jun 10, 2002 | 12.60 | 13.00 | 12.60 | 12.95 | 77,400 | +0.44(+3.52%) |
Jun 07, 2002 | 12.35 | 12.59 | 12.25 | 12.51 | 21,900 | +0.26(+2.12%) |
Jun 06, 2002 | 12.26 | 12.35 | 12.25 | 12.25 | 11,000 | -0.07(-0.57%) |
Jun 05, 2002 | 12.80 | 12.80 | 12.28 | 12.32 | 51,000 | -0.70(-5.38%) |
May 31, 2002 | 13.16 | 13.43 | 12.99 | 13.02 | 308,600 | +13.00(+65000.00%) |
May 27, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Feb 15, 2002 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 50,000 | -0.02(-47.37%) |
Feb 13, 2002 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 20,000 | +0.01(+26.67%) |
Feb 05, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jan 31, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Jan 30, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jan 25, 2002 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 40,000 | -0.01(-14.29%) |
Jan 24, 2002 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 53,000 | +0.02(+75.00%) |
Jan 22, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jan 21, 2002 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 44,000 | -0.01(-20.00%) |
Jan 18, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0250 | 44,000 | +0.00(+0.00%) |
Jan 17, 2002 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 209,800 | -0.00(-16.67%) |
Jan 16, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.01(-18.92%) |
Jan 15, 2002 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 30,000 | +0.01(+42.31%) |
Jan 14, 2002 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 9,700 | +0.00(+4.00%) |
Jan 10, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |